Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-Jan-2023 17:10 | 678.00p | 13,375 | £90,682 | Buy | O |
30-Jan-2023 16:35 | 678.00p | 9,049 | £61,352 | Buy | UT |
30-Jan-2023 16:35 | 678.00p | 199 | £1,349 | Unknown | UT |
30-Jan-2023 16:35 | 678.00p | 47 | £319 | Unknown | UT |
30-Jan-2023 16:35 | 678.00p | 604 | £4,095 | Unknown | UT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-Jan-2023 10:26 | 657.00p | 18,283 | £120,119 | Sell | O |
30-Jan-2023 17:10 | 678.00p | 13,375 | £90,682 | Buy | O |
30-Jan-2023 12:46 | 660.00p | 13,375 | £88,275 | Buy | O |
30-Jan-2023 16:35 | 678.00p | 9,049 | £61,352 | Buy | UT |
30-Jan-2023 14:25 | 657.83p | 9,120 | £59,994 | Buy | O |
You are here: research