Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:04 | 623.00p | 308 | £1,919 | Buy | AT |
11:56 | 620.90p | 959 | £5,954 | Buy | O |
11:55 | 620.89p | 837 | £5,197 | Buy | O |
11:52 | 623.00p | 66 | £411 | Buy | AT |
11:48 | 620.00p | 36 | £223 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:50 | 612.50p | 18,000 | £110,250 | Buy | O |
10:59 | 618.00p | 3,621 | £22,378 | Buy | O |
10:58 | 618.00p | 3,621 | £22,378 | Buy | O |
08:09 | 617.50p | 3,222 | £19,896 | Buy | O |
08:40 | 617.50p | 3,076 | £18,994 | Buy | O |
You are here: research