Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Jul-2025 16:35 | 609.00p | 7,566 | £46,077 | Sell | PC |
02-Jul-2025 16:35 | 609.00p | 1 | £6 | Unknown | |
02-Jul-2025 16:35 | 609.00p | 245 | £1,492 | Unknown | |
02-Jul-2025 16:35 | 609.00p | 235 | £1,431 | Unknown | |
02-Jul-2025 16:35 | 609.00p | 673 | £4,099 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Jul-2025 11:06 | 613.50p | 48,951 | £300,314 | Buy | O |
02-Jul-2025 11:02 | 614.75p | 48,800 | £299,998 | Buy | O |
02-Jul-2025 16:35 | 609.00p | 7,566 | £46,077 | Sell | PC |
02-Jul-2025 14:33 | 606.94p | 6,891 | £41,824 | Sell | O |
02-Jul-2025 15:58 | 612.00p | 6,149 | £37,632 | Buy | AT |
You are here: research