Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 94.45p | 402,584 | £380,241 | Buy | PC |
03-May-2024 12:04 | 93.85p | 74,054 | £69,500 | Sell | O |
03-May-2024 14:04 | 94.41p | 62,727 | £59,222 | Sell | O |
03-May-2024 15:21 | 94.03p | 60,000 | £56,415 | Buy | O |
03-May-2024 14:57 | 94.60p | 50,000 | £47,300 | Buy | O |
03-May-2024 16:05 | 93.99p | 50,000 | £46,995 | Buy | O |
03-May-2024 14:29 | 94.44p | 42,356 | £40,000 | Sell | O |
03-May-2024 08:59 | 93.61p | 42,648 | £39,921 | Buy | O |
03-May-2024 10:52 | 94.03p | 39,857 | £37,479 | Buy | O |
03-May-2024 10:27 | 93.96p | 31,321 | £29,429 | Sell | O |
03-May-2024 08:47 | 93.57p | 31,000 | £29,007 | Sell | O |
03-May-2024 16:20 | 94.16p | 30,000 | £28,246 | Buy | O |
03-May-2024 16:35 | 94.45p | 28,408 | £26,831 | Unknown | |
03-May-2024 13:36 | 95.60p | 25,000 | £23,900 | Buy | AT |
03-May-2024 10:15 | 93.94p | 22,134 | £20,792 | Sell | O |
03-May-2024 13:46 | 95.05p | 21,226 | £20,175 | Sell | O |
03-May-2024 09:30 | 93.63p | 21,250 | £19,896 | Sell | O |
03-May-2024 11:27 | 93.87p | 20,451 | £19,197 | Buy | O |
03-May-2024 13:33 | 95.30p | 20,000 | £19,060 | Buy | AT |
03-May-2024 09:28 | 93.74p | 20,000 | £18,747 | Buy | O |
03-May-2024 09:03 | 93.65p | 20,000 | £18,730 | Buy | AT |
03-May-2024 13:14 | 94.00p | 19,009 | £17,868 | Unknown | O |
03-May-2024 15:20 | 93.85p | 18,910 | £17,747 | Sell | O |
03-May-2024 13:30 | 94.15p | 18,000 | £16,947 | Buy | AT |
03-May-2024 16:35 | 94.45p | 17,333 | £16,371 | Unknown | |
03-May-2024 16:35 | 94.45p | 16,938 | £15,998 | Unknown | |
03-May-2024 11:56 | 93.96p | 17,000 | £15,972 | Buy | O |
03-May-2024 15:27 | 94.15p | 16,668 | £15,693 | Unknown | O |
03-May-2024 16:35 | 94.45p | 16,598 | £15,677 | Unknown | |
03-May-2024 09:03 | 93.75p | 16,654 | £15,613 | Buy | AT |
03-May-2024 15:31 | 94.33p | 15,900 | £14,998 | Sell | O |
03-May-2024 16:35 | 94.45p | 15,330 | £14,479 | Unknown | |
03-May-2024 10:58 | 93.76p | 15,000 | £14,063 | Buy | O |
03-May-2024 12:28 | 93.76p | 14,160 | £13,276 | Sell | O |
03-May-2024 10:37 | 94.01p | 14,000 | £13,162 | Sell | O |
03-May-2024 16:35 | 94.45p | 13,702 | £12,942 | Unknown | |
03-May-2024 13:00 | 93.85p | 13,394 | £12,570 | Buy | AT |
03-May-2024 09:03 | 93.75p | 13,332 | £12,499 | Buy | AT |
03-May-2024 09:03 | 93.75p | 13,332 | £12,499 | Buy | AT |
03-May-2024 11:48 | 93.95p | 12,703 | £11,935 | Buy | O |
03-May-2024 16:35 | 94.45p | 12,544 | £11,848 | Unknown | |
03-May-2024 13:35 | 95.45p | 12,293 | £11,734 | Buy | AT |
03-May-2024 09:03 | 93.75p | 12,400 | £11,625 | Buy | AT |
03-May-2024 09:03 | 93.75p | 12,400 | £11,625 | Buy | AT |
03-May-2024 09:03 | 93.75p | 12,400 | £11,625 | Buy | AT |
03-May-2024 13:32 | 95.12p | 11,771 | £11,196 | Sell | O |
03-May-2024 14:47 | 94.45p | 11,754 | £11,102 | Buy | AT |
03-May-2024 16:35 | 94.45p | 11,314 | £10,686 | Unknown | |
03-May-2024 16:35 | 94.45p | 11,163 | £10,544 | Unknown | |
03-May-2024 08:00 | 93.40p | 11,200 | £10,461 | Sell | AT |
Currency | UK Pounds |
Share Price | 94.45p |
Change Today | 1.10p |
% Change | 1.18 % |
52 Week High | 107.00 |
52 Week Low | 85.50 |
Volume | 2,212,523 |
RiskGrade | 84 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 4 |
Sell | 1 |
Strong Sell | 1 |
Total | 10 |
Latest | Previous | |
---|---|---|
Q2 | Q1 | |
Ex-Div | 28-Mar-24 | 11-Jan-24 |
Paid | 17-May-24 | 23-Feb-24 |
Amount | 1.73p | 1.73p |
Time | Volume / Share Price |
16:36 | 1,079 @ 94.45p |
16:35 | 402,584 @ 94.45p |
16:35 | 502 @ 94.45p |
16:35 | 693 @ 94.45p |
16:35 | 12,544 @ 94.45p |
You are here: research