Primary Health Properties (PHP)

Sector:

Property Investment Trusts

Index:

FTSE 250

94.45p
   
  • Change Today:
      1.10p
  • 52 Week High: 107.00
  • 52 Week Low: 85.50
  • Currency: UK Pounds
  • Volume: 2,212,523
  • RiskGrade: 84

Largest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 16:35 94.45p 402,584 £380,241 Buy PC
03-May-2024 12:04 93.85p 74,054 £69,500 Sell O
03-May-2024 14:04 94.41p 62,727 £59,222 Sell O
03-May-2024 15:21 94.03p 60,000 £56,415 Buy O
03-May-2024 14:57 94.60p 50,000 £47,300 Buy O
03-May-2024 16:05 93.99p 50,000 £46,995 Buy O
03-May-2024 14:29 94.44p 42,356 £40,000 Sell O
03-May-2024 08:59 93.61p 42,648 £39,921 Buy O
03-May-2024 10:52 94.03p 39,857 £37,479 Buy O
03-May-2024 10:27 93.96p 31,321 £29,429 Sell O
03-May-2024 08:47 93.57p 31,000 £29,007 Sell O
03-May-2024 16:20 94.16p 30,000 £28,246 Buy O
03-May-2024 16:35 94.45p 28,408 £26,831 Unknown
03-May-2024 13:36 95.60p 25,000 £23,900 Buy AT
03-May-2024 10:15 93.94p 22,134 £20,792 Sell O
03-May-2024 13:46 95.05p 21,226 £20,175 Sell O
03-May-2024 09:30 93.63p 21,250 £19,896 Sell O
03-May-2024 11:27 93.87p 20,451 £19,197 Buy O
03-May-2024 13:33 95.30p 20,000 £19,060 Buy AT
03-May-2024 09:28 93.74p 20,000 £18,747 Buy O
03-May-2024 09:03 93.65p 20,000 £18,730 Buy AT
03-May-2024 13:14 94.00p 19,009 £17,868 Unknown O
03-May-2024 15:20 93.85p 18,910 £17,747 Sell O
03-May-2024 13:30 94.15p 18,000 £16,947 Buy AT
03-May-2024 16:35 94.45p 17,333 £16,371 Unknown
03-May-2024 16:35 94.45p 16,938 £15,998 Unknown
03-May-2024 11:56 93.96p 17,000 £15,972 Buy O
03-May-2024 15:27 94.15p 16,668 £15,693 Unknown O
03-May-2024 16:35 94.45p 16,598 £15,677 Unknown
03-May-2024 09:03 93.75p 16,654 £15,613 Buy AT
03-May-2024 15:31 94.33p 15,900 £14,998 Sell O
03-May-2024 16:35 94.45p 15,330 £14,479 Unknown
03-May-2024 10:58 93.76p 15,000 £14,063 Buy O
03-May-2024 12:28 93.76p 14,160 £13,276 Sell O
03-May-2024 10:37 94.01p 14,000 £13,162 Sell O
03-May-2024 16:35 94.45p 13,702 £12,942 Unknown
03-May-2024 13:00 93.85p 13,394 £12,570 Buy AT
03-May-2024 09:03 93.75p 13,332 £12,499 Buy AT
03-May-2024 09:03 93.75p 13,332 £12,499 Buy AT
03-May-2024 11:48 93.95p 12,703 £11,935 Buy O
03-May-2024 16:35 94.45p 12,544 £11,848 Unknown
03-May-2024 13:35 95.45p 12,293 £11,734 Buy AT
03-May-2024 09:03 93.75p 12,400 £11,625 Buy AT
03-May-2024 09:03 93.75p 12,400 £11,625 Buy AT
03-May-2024 09:03 93.75p 12,400 £11,625 Buy AT
03-May-2024 13:32 95.12p 11,771 £11,196 Sell O
03-May-2024 14:47 94.45p 11,754 £11,102 Buy AT
03-May-2024 16:35 94.45p 11,314 £10,686 Unknown
03-May-2024 16:35 94.45p 11,163 £10,544 Unknown
03-May-2024 08:00 93.40p 11,200 £10,461 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PHP Market Data

Currency UK Pounds
Share Price 94.45p
Change Today 1.10p
% Change 1.18 %
52 Week High 107.00
52 Week Low 85.50
Volume 2,212,523
RiskGrade 84

PHP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.6% below the market average52.6% below the market average52.6% below the market average52.6% below the market average52.6% below the market average
15.38% below the sector average15.38% below the sector average15.38% below the sector average15.38% below the sector average15.38% below the sector average
Price Trend
39.17% below the market average39.17% below the market average39.17% below the market average39.17% below the market average39.17% below the market average
46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average
Income
85.68% above the market average85.68% above the market average85.68% above the market average85.68% above the market average85.68% above the market average
84.00% above the sector average84.00% above the sector average84.00% above the sector average84.00% above the sector average84.00% above the sector average
Growth
83.23% below the market average83.23% below the market average83.23% below the market average83.23% below the market average83.23% below the market average
64.29% below the sector average64.29% below the sector average64.29% below the sector average64.29% below the sector average64.29% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 4
Sell 1
Strong Sell 1
Total 10
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PHP Dividends

  Latest Previous
  Q2 Q1
Ex-Div 28-Mar-24 11-Jan-24
Paid 17-May-24 23-Feb-24
Amount 1.73p 1.73p

Trades for 03-May-2024

Time Volume / Share Price
16:36 1,079 @ 94.45p
16:35 402,584 @ 94.45p
16:35 502 @ 94.45p
16:35 693 @ 94.45p
16:35 12,544 @ 94.45p

PHP Key Personnel

CFO Richard Howell

Top of Page