Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:31 | 92.05p | 1,570 | £1,445 | Buy | AT |
12:31 | 92.05p | 300 | £276 | Buy | AT |
12:31 | 92.05p | 1 | £1 | Buy | AT |
12:31 | 92.05p | 1 | £1 | Buy | O |
12:27 | 92.05p | 43 | £40 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:36 | 92.01p | 54,065 | £49,744 | Buy | O |
11:47 | 91.83p | 32,928 | £30,236 | Unknown | O |
09:50 | 92.03p | 21,617 | £19,894 | Buy | O |
08:46 | 91.55p | 20,000 | £18,310 | Sell | AT |
11:32 | 91.70p | 15,775 | £14,466 | Buy | O |
You are here: research