Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:42 | 328.80p | 603 | £1,983 | Sell | O |
08:38 | 328.80p | 2,000 | £6,576 | Sell | O |
08:11 | 329.50p | 3,388 | £11,164 | Buy | O |
08:11 | 329.00p | 3,387 | £11,143 | Sell | O |
08:10 | 328.48p | 660 | £2,168 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:01 | 327.55p | 48,670 | £159,419 | Sell | O |
08:04 | 328.48p | 3,400 | £11,168 | Sell | O |
08:11 | 329.50p | 3,388 | £11,164 | Buy | O |
08:11 | 329.00p | 3,387 | £11,143 | Sell | O |
08:38 | 328.80p | 2,000 | £6,576 | Sell | O |
You are here: research