GB Group (GBG)

Sector:

IT Services

Index:

FTSE AIM 50

253.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 327.20
  • 52 Week Low: 208.40
  • Currency: UK Pounds
  • Shares Issued: 252.60m
  • Volume: 461,128
  • Market Cap: £639.07m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Apr-2024 16:35 253.00p 82,487 £208,692 Sell PC
19-Apr-2024 16:35 253.00p 2,006 £5,075 Unknown
19-Apr-2024 16:35 253.00p 252 £638 Unknown
19-Apr-2024 16:35 253.00p 2,258 £5,713 Unknown
19-Apr-2024 16:35 253.00p 1,416 £3,582 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Apr-2024 16:35 253.00p 82,487 £208,692 Sell PC
19-Apr-2024 13:53 255.10p 26,000 £66,326 Buy O
19-Apr-2024 15:29 255.00p 25,000 £63,750 Unknown O
19-Apr-2024 13:52 255.10p 24,000 £61,224 Buy O
19-Apr-2024 12:56 253.80p 24,000 £60,912 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page