Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 281.80p | 344,812 | £971,680 | Sell | PC |
03-May-2024 09:48 | 284.31p | 52,494 | £149,245 | Buy | O |
03-May-2024 16:35 | 281.80p | 15,501 | £43,682 | Unknown | |
03-May-2024 16:35 | 281.80p | 14,544 | £40,985 | Unknown | |
03-May-2024 16:35 | 281.80p | 14,015 | £39,494 | Unknown | |
03-May-2024 16:35 | 281.80p | 12,004 | £33,827 | Unknown | |
03-May-2024 16:35 | 281.80p | 11,973 | £33,740 | Unknown | |
03-May-2024 16:35 | 281.80p | 11,431 | £32,213 | Sell | PT |
03-May-2024 16:35 | 281.80p | 10,311 | £29,056 | Unknown | |
03-May-2024 16:35 | 281.80p | 10,061 | £28,352 | Unknown | |
03-May-2024 16:10 | 282.60p | 9,300 | £26,282 | Sell | O |
03-May-2024 16:10 | 282.40p | 9,300 | £26,263 | Sell | O |
03-May-2024 08:00 | 284.66p | 8,472 | £24,116 | Buy | O |
03-May-2024 16:35 | 281.80p | 8,318 | £23,440 | Unknown | |
03-May-2024 16:35 | 281.80p | 8,181 | £23,054 | Unknown | |
03-May-2024 16:35 | 281.80p | 7,826 | £22,054 | Unknown | |
03-May-2024 16:35 | 281.80p | 6,447 | £18,168 | Unknown | |
03-May-2024 16:35 | 281.80p | 6,383 | £17,987 | Unknown | |
03-May-2024 16:35 | 281.80p | 6,261 | £17,644 | Unknown | |
03-May-2024 16:35 | 281.80p | 6,154 | £17,342 | Unknown | |
03-May-2024 16:35 | 281.80p | 5,577 | £15,716 | Unknown | |
03-May-2024 16:35 | 281.80p | 5,463 | £15,395 | Unknown | |
03-May-2024 16:35 | 281.80p | 5,452 | £15,364 | Unknown | |
03-May-2024 16:35 | 281.80p | 5,384 | £15,172 | Unknown | |
03-May-2024 09:55 | 284.20p | 5,000 | £14,210 | Sell | AT |
03-May-2024 16:35 | 281.80p | 4,924 | £13,876 | Unknown | |
03-May-2024 16:35 | 281.80p | 4,890 | £13,780 | Unknown | |
03-May-2024 16:35 | 281.80p | 4,653 | £13,112 | Unknown | |
03-May-2024 10:15 | 284.60p | 4,469 | £12,719 | Sell | AT |
03-May-2024 16:35 | 281.80p | 4,268 | £12,027 | Unknown | |
03-May-2024 09:50 | 283.60p | 4,221 | £11,971 | Sell | AT |
03-May-2024 16:35 | 281.80p | 4,191 | £11,810 | Unknown | |
03-May-2024 16:35 | 281.80p | 4,190 | £11,807 | Unknown | |
03-May-2024 16:35 | 281.80p | 4,166 | £11,740 | Unknown | |
03-May-2024 16:35 | 281.80p | 4,139 | £11,664 | Unknown | |
03-May-2024 16:35 | 281.80p | 4,064 | £11,452 | Unknown | |
03-May-2024 16:35 | 281.80p | 4,053 | £11,421 | Unknown | |
03-May-2024 16:35 | 281.80p | 3,849 | £10,846 | Unknown | |
03-May-2024 16:35 | 281.80p | 3,809 | £10,734 | Unknown | |
03-May-2024 12:41 | 284.86p | 3,642 | £10,374 | Sell | O |
03-May-2024 16:35 | 281.80p | 3,546 | £9,993 | Unknown | |
03-May-2024 16:35 | 281.80p | 3,395 | £9,567 | Unknown | |
03-May-2024 10:39 | 284.33p | 3,214 | £9,138 | Sell | O |
03-May-2024 16:35 | 281.80p | 3,108 | £8,758 | Unknown | |
03-May-2024 16:29 | 283.13p | 3,000 | £8,494 | Buy | O |
03-May-2024 16:35 | 281.80p | 2,999 | £8,451 | Unknown | |
03-May-2024 16:35 | 281.80p | 2,901 | £8,175 | Unknown | |
03-May-2024 16:35 | 281.80p | 2,893 | £8,152 | Unknown | |
03-May-2024 16:35 | 281.80p | 2,893 | £8,152 | Unknown | |
03-May-2024 16:35 | 281.80p | 2,829 | £7,972 | Unknown |
Currency | UK Pounds |
Share Price | 281.80p |
Change Today | -2.60p |
% Change | -0.91 % |
52 Week High | 316.90 |
52 Week Low | 218.30 |
Volume | 638,746 |
Shares Issued | 770.38m |
Market Cap | £2,170.92m |
RiskGrade | 162 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 2 |
Neutral | 1 |
Sell | 1 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Apr-24 | 07-Sep-23 |
Paid | 22-May-24 | 18-Oct-23 |
Amount | 13.00¢ | 12.00¢ |
Time | Volume / Share Price |
16:35 | 1,756 @ 281.80p |
16:35 | 11,431 @ 281.80p |
16:35 | 344,812 @ 281.80p |
16:35 | 502 @ 281.80p |
16:35 | 775 @ 281.80p |
CFO | Alexander Krane |
CEO | Linda Cook |
You are here: research