Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

281.80p
   
  • Change Today:
    -2.60p
  • 52 Week High: 316.90
  • 52 Week Low: 218.30
  • Currency: UK Pounds
  • Shares Issued: 770.38m
  • Volume: 638,746
  • Market Cap: £2,170.92m
  • RiskGrade: 162

Largest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 16:35 281.80p 344,812 £971,680 Sell PC
03-May-2024 09:48 284.31p 52,494 £149,245 Buy O
03-May-2024 16:35 281.80p 15,501 £43,682 Unknown
03-May-2024 16:35 281.80p 14,544 £40,985 Unknown
03-May-2024 16:35 281.80p 14,015 £39,494 Unknown
03-May-2024 16:35 281.80p 12,004 £33,827 Unknown
03-May-2024 16:35 281.80p 11,973 £33,740 Unknown
03-May-2024 16:35 281.80p 11,431 £32,213 Sell PT
03-May-2024 16:35 281.80p 10,311 £29,056 Unknown
03-May-2024 16:35 281.80p 10,061 £28,352 Unknown
03-May-2024 16:10 282.60p 9,300 £26,282 Sell O
03-May-2024 16:10 282.40p 9,300 £26,263 Sell O
03-May-2024 08:00 284.66p 8,472 £24,116 Buy O
03-May-2024 16:35 281.80p 8,318 £23,440 Unknown
03-May-2024 16:35 281.80p 8,181 £23,054 Unknown
03-May-2024 16:35 281.80p 7,826 £22,054 Unknown
03-May-2024 16:35 281.80p 6,447 £18,168 Unknown
03-May-2024 16:35 281.80p 6,383 £17,987 Unknown
03-May-2024 16:35 281.80p 6,261 £17,644 Unknown
03-May-2024 16:35 281.80p 6,154 £17,342 Unknown
03-May-2024 16:35 281.80p 5,577 £15,716 Unknown
03-May-2024 16:35 281.80p 5,463 £15,395 Unknown
03-May-2024 16:35 281.80p 5,452 £15,364 Unknown
03-May-2024 16:35 281.80p 5,384 £15,172 Unknown
03-May-2024 09:55 284.20p 5,000 £14,210 Sell AT
03-May-2024 16:35 281.80p 4,924 £13,876 Unknown
03-May-2024 16:35 281.80p 4,890 £13,780 Unknown
03-May-2024 16:35 281.80p 4,653 £13,112 Unknown
03-May-2024 10:15 284.60p 4,469 £12,719 Sell AT
03-May-2024 16:35 281.80p 4,268 £12,027 Unknown
03-May-2024 09:50 283.60p 4,221 £11,971 Sell AT
03-May-2024 16:35 281.80p 4,191 £11,810 Unknown
03-May-2024 16:35 281.80p 4,190 £11,807 Unknown
03-May-2024 16:35 281.80p 4,166 £11,740 Unknown
03-May-2024 16:35 281.80p 4,139 £11,664 Unknown
03-May-2024 16:35 281.80p 4,064 £11,452 Unknown
03-May-2024 16:35 281.80p 4,053 £11,421 Unknown
03-May-2024 16:35 281.80p 3,849 £10,846 Unknown
03-May-2024 16:35 281.80p 3,809 £10,734 Unknown
03-May-2024 12:41 284.86p 3,642 £10,374 Sell O
03-May-2024 16:35 281.80p 3,546 £9,993 Unknown
03-May-2024 16:35 281.80p 3,395 £9,567 Unknown
03-May-2024 10:39 284.33p 3,214 £9,138 Sell O
03-May-2024 16:35 281.80p 3,108 £8,758 Unknown
03-May-2024 16:29 283.13p 3,000 £8,494 Buy O
03-May-2024 16:35 281.80p 2,999 £8,451 Unknown
03-May-2024 16:35 281.80p 2,901 £8,175 Unknown
03-May-2024 16:35 281.80p 2,893 £8,152 Unknown
03-May-2024 16:35 281.80p 2,893 £8,152 Unknown
03-May-2024 16:35 281.80p 2,829 £7,972 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Harbour Energy Market Data

Currency UK Pounds
Share Price 281.80p
Change Today -2.60p
% Change -0.91 %
52 Week High 316.90
52 Week Low 218.30
Volume 638,746
Shares Issued 770.38m
Market Cap £2,170.92m
RiskGrade 162

Harbour Energy Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
28.51% above the market average28.51% above the market average28.51% above the market average28.51% above the market average28.51% above the market average
92.11% below the sector average92.11% below the sector average92.11% below the sector average92.11% below the sector average92.11% below the sector average
Price Trend
27.42% above the market average27.42% above the market average27.42% above the market average27.42% above the market average27.42% above the market average
50.62% above the sector average50.62% above the sector average50.62% above the sector average50.62% above the sector average50.62% above the sector average
Income
77.39% above the market average77.39% above the market average77.39% above the market average77.39% above the market average77.39% above the market average
Sector averageSector averageSector averageSector averageSector average
Growth
50.53% above the market average50.53% above the market average50.53% above the market average50.53% above the market average50.53% above the market average
34.62% below the sector average34.62% below the sector average34.62% below the sector average34.62% below the sector average34.62% below the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 1
Sell 1
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Harbour Energy Dividends

  Latest Previous
  Final Interim
Ex-Div 11-Apr-24 07-Sep-23
Paid 22-May-24 18-Oct-23
Amount 13.00¢ 12.00¢

Trades for 03-May-2024

Time Volume / Share Price
16:35 1,756 @ 281.80p
16:35 11,431 @ 281.80p
16:35 344,812 @ 281.80p
16:35 502 @ 281.80p
16:35 775 @ 281.80p

Harbour Energy Key Personnel

CFO Alexander Krane
CEO Linda Cook

Top of Page