Time | Price | Volume | Value | Buy/Sell | Type (key) |
24-Apr-2024 17:02 | 283.11p | 12,701 | £35,958 | Sell | O |
24-Apr-2024 16:45 | 284.06p | 16,099 | £45,732 | Buy | O |
24-Apr-2024 16:35 | 284.20p | 489,691 | £1,391,702 | Buy | PC |
24-Apr-2024 16:35 | 284.20p | 2,791 | £7,932 | Unknown | |
24-Apr-2024 16:35 | 284.20p | 606 | £1,722 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
24-Apr-2024 11:05 | 280.30p | 673,151 | £1,886,842 | Sell | O |
24-Apr-2024 11:04 | 280.30p | 673,151 | £1,886,842 | Sell | O |
24-Apr-2024 16:35 | 284.20p | 489,691 | £1,391,702 | Buy | PC |
24-Apr-2024 14:28 | 283.71p | 35,069 | £99,494 | Buy | O |
24-Apr-2024 14:29 | 284.34p | 34,991 | £99,493 | Buy | O |
You are here: research