Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Personal Assets Trust (PNL)

Sector:

Investment Firms

Index:

FTSE 250

486.50p

Change Today:

1.00p
52 Week High: 487.50
52 Week Low: 458.00

Currency: UK Pounds
Shares Issued: 341.27m
Volume: 497,120

Market Cap: £1,660.27m
RiskGrade: 44

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
11:37	487.10p	50,000	£243,550	Buy	O
11:35	486.90p	30,665	£149,308	Buy	O
11:38	487.10p	25,000	£121,775	Buy	O
08:00	484.90p	24,236	£117,520	Buy	O
17:07	486.50p	24,000	£116,760	Unknown	O
08:03	484.95p	24,000	£116,388	Buy	O
16:35	486.50p	17,095	£83,167	Sell	PC
08:33	485.39p	11,421	£55,436	Buy	O
12:00	486.98p	10,564	£51,444	Sell	O
11:42	487.00p	8,624	£41,999	Unknown	O
09:15	485.97p	8,232	£40,005	Buy	O
15:03	486.95p	8,200	£39,930	Sell	O
09:14	485.96p	8,200	£39,848	Buy	O
10:23	486.86p	7,000	£34,080	Buy	O
08:02	484.90p	7,000	£33,943	Buy	O
13:14	487.02p	6,159	£29,996	Sell	O
15:25	486.80p	6,000	£29,208	Buy	O
11:51	487.14p	5,636	£27,455	Sell	O
12:08	487.00p	5,181	£25,232	Sell	O
10:20	486.00p	5,150	£25,029	Sell	O
12:25	487.01p	5,000	£24,350	Sell	O
14:50	486.55p	5,000	£24,327	Sell	O
14:12	486.94p	4,170	£20,305	Sell	O
12:29	487.21p	4,147	£20,205	Sell	O
11:43	487.15p	4,147	£20,202	Sell	O
11:16	486.88p	4,108	£20,001	Sell	O
15:53	487.23p	4,100	£19,976	Sell	O
16:27	486.90p	4,100	£19,963	Buy	O
12:26	487.03p	4,084	£19,890	Sell	O
10:45	486.80p	3,820	£18,596	Buy	O
11:26	486.88p	3,800	£18,501	Sell	O
08:09	485.50p	3,678	£17,857	Buy	AT
15:31	487.01p	3,490	£16,997	Sell	O
12:04	487.15p	3,400	£16,563	Sell	O
13:06	487.02p	3,275	£15,950	Sell	O
10:48	487.00p	3,105	£15,121	Buy	AT
11:58	487.15p	3,026	£14,741	Sell	O
11:07	486.99p	3,000	£14,610	Sell	O
09:08	485.77p	3,000	£14,573	Buy	O
08:01	484.90p	2,900	£14,062	Buy	O
15:00	486.95p	2,794	£13,605	Sell	O
09:58	486.94p	2,738	£13,332	Buy	O
09:17	485.93p	2,460	£11,954	Buy	O
08:54	485.08p	2,400	£11,642	Buy	O
16:17	487.00p	2,350	£11,444	Sell	AT
09:51	486.92p	2,220	£10,810	Buy	O
08:04	485.50p	2,140	£10,390	Buy	AT
08:08	484.99p	2,063	£10,005	Sell	O
10:49	487.30p	2,039	£9,936	Buy	O
13:02	487.21p	2,000	£9,744	Sell	O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

PNL Market Data

Currency	UK Pounds
Share Price	486.50p
Change Today	1.00p
% Change	0.21 %
52 Week High	487.50
52 Week Low	458.00
Volume	497,120
Shares Issued	341.27m
Market Cap	£1,660.27m
RiskGrade	44