Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Dec-2024 16:47 | 499.04p | 1,628 | £8,124 | Buy | O |
06-Dec-2024 16:35 | 499.00p | 28,653 | £142,978 | Buy | PC |
06-Dec-2024 16:35 | 499.00p | 1 | £5 | Unknown | |
06-Dec-2024 16:35 | 499.00p | 311 | £1,552 | Unknown | |
06-Dec-2024 16:35 | 499.00p | 191 | £953 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Dec-2024 10:09 | 497.40p | 120,000 | £596,880 | Buy | O |
06-Dec-2024 09:39 | 497.25p | 69,500 | £345,589 | Unknown | O |
06-Dec-2024 16:35 | 499.00p | 28,653 | £142,978 | Buy | PC |
06-Dec-2024 14:18 | 498.20p | 21,846 | £108,837 | Buy | O |
06-Dec-2024 09:09 | 497.66p | 16,500 | £82,114 | Buy | O |
You are here: research