Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 17:06 | 485.00p | 16,000 | £77,600 | Buy | O |
26-Apr-2024 16:35 | 485.00p | 16,465 | £79,855 | Buy | PC |
26-Apr-2024 16:35 | 485.00p | 1,569 | £7,610 | Unknown | |
26-Apr-2024 16:35 | 485.00p | 444 | £2,153 | Unknown | |
26-Apr-2024 16:35 | 485.00p | 287 | £1,392 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 14:35 | 484.10p | 100,000 | £484,100 | Buy | O |
26-Apr-2024 14:46 | 484.10p | 75,000 | £363,075 | Buy | O |
26-Apr-2024 11:04 | 483.50p | 32,000 | £154,720 | Sell | O |
26-Apr-2024 10:45 | 483.46p | 31,695 | £153,232 | Buy | O |
26-Apr-2024 15:04 | 484.26p | 20,000 | £96,851 | Buy | O |
You are here: research