Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

614.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 680.00
  • 52 Week Low: 524.00
  • Currency: UK Pounds
  • Shares Issued: 46.36m
  • Volume: 76,927
  • Market Cap: £284.65m
  • RiskGrade: 190
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
02-May-2024 16:30 614.00p 32,807 £201,435 Sell O
02-May-2024 16:31 614.00p 32,807 £201,435 Unknown O
02-May-2024 11:12 611.75p 4,844 £29,633 Sell O
02-May-2024 16:38 614.00p 1,498 £9,198 Sell PT
02-May-2024 16:38 614.00p 1,204 £7,393 Sell O
02-May-2024 15:48 616.00p 696 £4,287 Sell AT
02-May-2024 15:47 616.00p 696 £4,287 Sell O
02-May-2024 11:18 619.00p 642 £3,974 Sell O
02-May-2024 16:35 614.00p 537 £3,297 Sell PC
02-May-2024 10:44 619.80p 350 £2,169 Sell O
02-May-2024 10:43 616.63p 350 £2,158 Sell O
02-May-2024 13:29 619.00p 321 £1,987 Sell O
02-May-2024 16:35 614.00p 194 £1,191 Unknown
02-May-2024 16:35 614.00p 155 £952 Unknown
02-May-2024 16:35 614.00p 100 £614 Unknown
02-May-2024 08:12 619.80p 80 £496 Sell O
02-May-2024 08:59 616.63p 79 £487 Sell O
02-May-2024 16:35 614.00p 36 £221 Unknown
02-May-2024 16:35 614.00p 24 £147 Unknown
02-May-2024 16:35 614.00p 15 £92 Unknown
02-May-2024 15:48 624.00p 6 £37 Buy O
02-May-2024 16:29 616.00p 5 £31 Sell AT
02-May-2024 09:57 619.80p 4 £25 Sell O
02-May-2024 16:35 614.00p 2 £12 Unknown
02-May-2024 15:58 624.00p 1 £6 Buy AT
02-May-2024 16:35 614.00p 1 £6 Unknown
02-May-2024 16:35 614.00p 1 £6 Unknown
02-May-2024 16:35 614.00p 1 £6 Unknown
02-May-2024 16:35 614.00p 1 £6 Unknown
02-May-2024 16:35 614.00p 1 £6 Unknown
02-May-2024 16:35 614.00p 1 £6 Unknown
02-May-2024 16:35 614.00p 1 £6 Unknown
02-May-2024 16:35 614.00p 1 £6 Unknown
02-May-2024 16:35 614.00p 1 £6 Unknown
02-May-2024 16:35 614.00p 1 £6 Unknown
02-May-2024 16:35 614.00p 1 £6 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Porvair Market Data

Currency UK Pounds
Share Price 614.00p
Change Today -2.00p
% Change -0.32 %
52 Week High 680.00
52 Week Low 524.00
Volume 76,927
Shares Issued 46.36m
Market Cap £284.65m
Beta 0.02
RiskGrade 190

Porvair Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.18% below the market average96.18% below the market average96.18% below the market average96.18% below the market average96.18% below the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Price Trend
46.77% above the market average46.77% above the market average46.77% above the market average46.77% above the market average46.77% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Income
90.45% below the market average90.45% below the market average90.45% below the market average90.45% below the market average90.45% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
7.18% below the market average7.18% below the market average7.18% below the market average7.18% below the market average7.18% below the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Porvair Dividends

  Latest Previous
  Final Interim
Ex-Div 02-May-24 20-Jul-23
Paid 05-Jun-24 23-Aug-23
Amount 4.00p 2.00p

Trades for 02-May-2024

Time Volume / Share Price
16:30 32,807 @ 614.00p
16:38 1,204 @ 614.00p
16:38 1,498 @ 614.00p
16:35 537 @ 614.00p
16:35 2 @ 614.00p

Top of Page