Time | Price | Volume | Value | Buy/Sell | Type |
02-May-2024 16:30 | 614.00p | 32,807 | £201,435 | Sell | O |
02-May-2024 16:31 | 614.00p | 32,807 | £201,435 | Unknown | O |
02-May-2024 11:12 | 611.75p | 4,844 | £29,633 | Sell | O |
02-May-2024 16:38 | 614.00p | 1,498 | £9,198 | Sell | PT |
02-May-2024 16:38 | 614.00p | 1,204 | £7,393 | Sell | O |
02-May-2024 15:48 | 616.00p | 696 | £4,287 | Sell | AT |
02-May-2024 15:47 | 616.00p | 696 | £4,287 | Sell | O |
02-May-2024 11:18 | 619.00p | 642 | £3,974 | Sell | O |
02-May-2024 16:35 | 614.00p | 537 | £3,297 | Sell | PC |
02-May-2024 10:44 | 619.80p | 350 | £2,169 | Sell | O |
02-May-2024 10:43 | 616.63p | 350 | £2,158 | Sell | O |
02-May-2024 13:29 | 619.00p | 321 | £1,987 | Sell | O |
02-May-2024 16:35 | 614.00p | 194 | £1,191 | Unknown | |
02-May-2024 16:35 | 614.00p | 155 | £952 | Unknown | |
02-May-2024 16:35 | 614.00p | 100 | £614 | Unknown | |
02-May-2024 08:12 | 619.80p | 80 | £496 | Sell | O |
02-May-2024 08:59 | 616.63p | 79 | £487 | Sell | O |
02-May-2024 16:35 | 614.00p | 36 | £221 | Unknown | |
02-May-2024 16:35 | 614.00p | 24 | £147 | Unknown | |
02-May-2024 16:35 | 614.00p | 15 | £92 | Unknown | |
02-May-2024 15:48 | 624.00p | 6 | £37 | Buy | O |
02-May-2024 16:29 | 616.00p | 5 | £31 | Sell | AT |
02-May-2024 09:57 | 619.80p | 4 | £25 | Sell | O |
02-May-2024 16:35 | 614.00p | 2 | £12 | Unknown | |
02-May-2024 15:58 | 624.00p | 1 | £6 | Buy | AT |
02-May-2024 16:35 | 614.00p | 1 | £6 | Unknown | |
02-May-2024 16:35 | 614.00p | 1 | £6 | Unknown | |
02-May-2024 16:35 | 614.00p | 1 | £6 | Unknown | |
02-May-2024 16:35 | 614.00p | 1 | £6 | Unknown | |
02-May-2024 16:35 | 614.00p | 1 | £6 | Unknown | |
02-May-2024 16:35 | 614.00p | 1 | £6 | Unknown | |
02-May-2024 16:35 | 614.00p | 1 | £6 | Unknown | |
02-May-2024 16:35 | 614.00p | 1 | £6 | Unknown | |
02-May-2024 16:35 | 614.00p | 1 | £6 | Unknown | |
02-May-2024 16:35 | 614.00p | 1 | £6 | Unknown | |
02-May-2024 16:35 | 614.00p | 1 | £6 | Unknown |
Currency | UK Pounds |
Share Price | 614.00p |
Change Today | -2.00p |
% Change | -0.32 % |
52 Week High | 680.00 |
52 Week Low | 524.00 |
Volume | 76,927 |
Shares Issued | 46.36m |
Market Cap | £284.65m |
Beta | 0.02 |
RiskGrade | 190 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 02-May-24 | 20-Jul-23 |
Paid | 05-Jun-24 | 23-Aug-23 |
Amount | 4.00p | 2.00p |
Time | Volume / Share Price |
16:30 | 32,807 @ 614.00p |
16:38 | 1,204 @ 614.00p |
16:38 | 1,498 @ 614.00p |
16:35 | 537 @ 614.00p |
16:35 | 2 @ 614.00p |
You are here: research