Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

608.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 680.00
  • 52 Week Low: 524.00
  • Currency: UK Pounds
  • Shares Issued: 46.36m
  • Volume: 9,236
  • Market Cap: £281.87m
  • RiskGrade: 190

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Apr-2024 16:35 608.00p 85 £517 Buy PC
19-Apr-2024 16:35 608.00p 1 £6 Buy
19-Apr-2024 16:35 608.00p 5 £30 Buy
19-Apr-2024 16:35 608.00p 35 £213 Buy
19-Apr-2024 16:35 608.00p 15 £91 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Apr-2024 12:25 620.00p 4,250 £26,350 Buy O
19-Apr-2024 14:59 618.12p 1,500 £9,272 Sell O
19-Apr-2024 13:54 618.14p 1,000 £6,181 Sell O
19-Apr-2024 08:05 615.39p 800 £4,923 Sell O
19-Apr-2024 09:14 615.39p 550 £3,385 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page