Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 16:35 | 608.00p | 85 | £517 | Buy | PC |
19-Apr-2024 16:35 | 608.00p | 1 | £6 | Buy | |
19-Apr-2024 16:35 | 608.00p | 5 | £30 | Buy | |
19-Apr-2024 16:35 | 608.00p | 35 | £213 | Buy | |
19-Apr-2024 16:35 | 608.00p | 15 | £91 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 12:25 | 620.00p | 4,250 | £26,350 | Buy | O |
19-Apr-2024 14:59 | 618.12p | 1,500 | £9,272 | Sell | O |
19-Apr-2024 13:54 | 618.14p | 1,000 | £6,181 | Sell | O |
19-Apr-2024 08:05 | 615.39p | 800 | £4,923 | Sell | O |
19-Apr-2024 09:14 | 615.39p | 550 | £3,385 | Sell | O |
You are here: research