Time | Price | Volume | Value | Buy/Sell | Type |
09:02 | 1,768.00p | 13,227 | £233,853 | Sell | O |
09:31 | 1,771.00p | 5,400 | £95,634 | Unknown | O |
11:16 | 1,768.00p | 4,500 | £79,560 | Sell | O |
08:26 | 1,761.50p | 1,548 | £27,268 | Sell | O |
10:46 | 1,766.50p | 1,000 | £17,665 | Sell | O |
08:35 | 1,766.00p | 621 | £10,967 | Buy | AT |
11:15 | 1,760.00p | 580 | £10,208 | Sell | O |
08:35 | 1,766.00p | 472 | £8,336 | Buy | AT |
08:18 | 1,758.00p | 402 | £7,067 | Sell | O |
08:01 | 1,758.00p | 365 | £6,417 | Buy | AT |
08:35 | 1,766.00p | 300 | £5,298 | Buy | AT |
10:28 | 1,769.50p | 290 | £5,132 | Sell | O |
10:13 | 1,770.02p | 286 | £5,062 | Sell | O |
11:15 | 1,768.00p | 270 | £4,774 | Buy | AT |
10:34 | 1,768.00p | 246 | £4,349 | Sell | AT |
10:44 | 1,770.00p | 244 | £4,319 | Buy | AT |
08:01 | 1,758.00p | 235 | £4,131 | Buy | AT |
12:05 | 1,770.00p | 212 | £3,752 | Buy | AT |
10:45 | 1,770.00p | 182 | £3,221 | Sell | AT |
12:15 | 1,772.00p | 180 | £3,190 | Sell | AT |
08:34 | 1,760.00p | 171 | £3,010 | Sell | AT |
11:45 | 1,768.00p | 170 | £3,006 | Sell | AT |
12:06 | 1,772.00p | 163 | £2,888 | Sell | AT |
11:45 | 1,768.00p | 163 | £2,882 | Sell | AT |
08:35 | 1,766.00p | 162 | £2,861 | Buy | AT |
10:48 | 1,766.00p | 155 | £2,737 | Sell | AT |
10:34 | 1,766.00p | 155 | £2,737 | Sell | AT |
10:44 | 1,770.00p | 150 | £2,655 | Buy | AT |
12:06 | 1,774.00p | 146 | £2,590 | Buy | AT |
11:45 | 1,768.00p | 130 | £2,298 | Sell | AT |
08:35 | 1,766.00p | 117 | £2,066 | Buy | AT |
10:45 | 1,770.00p | 104 | £1,841 | Sell | AT |
08:34 | 1,758.00p | 104 | £1,828 | Sell | AT |
11:15 | 1,768.00p | 100 | £1,768 | Buy | AT |
08:00 | 1,760.00p | 100 | £1,760 | Buy | AT |
08:01 | 1,758.00p | 100 | £1,758 | Buy | AT |
12:06 | 1,776.00p | 97 | £1,723 | Buy | AT |
12:05 | 1,772.00p | 96 | £1,701 | Buy | AT |
11:15 | 1,768.00p | 96 | £1,697 | Buy | AT |
11:15 | 1,766.00p | 96 | £1,695 | Buy | AT |
11:15 | 1,766.00p | 89 | £1,572 | Buy | AT |
08:34 | 1,760.00p | 86 | £1,514 | Sell | AT |
12:05 | 1,770.00p | 85 | £1,504 | Buy | AT |
12:05 | 1,770.00p | 83 | £1,469 | Buy | AT |
10:55 | 1,762.00p | 82 | £1,445 | Sell | AT |
12:06 | 1,774.00p | 80 | £1,419 | Buy | AT |
12:06 | 1,776.00p | 78 | £1,385 | Buy | AT |
11:15 | 1,766.00p | 77 | £1,360 | Buy | AT |
12:06 | 1,774.00p | 76 | £1,348 | Buy | AT |
10:44 | 1,770.00p | 75 | £1,328 | Buy | AT |
Currency | UK Pounds |
Share Price | 1,772.00p |
Change Today | 6.00p |
% Change | 0.34 % |
52 Week High | 2,005.00 |
52 Week Low | 1,458.00 |
Volume | 36,564 |
Shares Issued | 90.73m |
Market Cap | £1,607.82m |
RiskGrade | 130 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 3 |
Sell | 2 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Final | 2nd Interim | |
Ex-Div | 18-Apr-24 | 19-Sep-23 |
Paid | 14-May-24 | 11-Oct-23 |
Amount | 24.00p | 34.00p |
Time | Volume / Share Price |
12:16 | 10 @ 1,771.60p |
12:15 | 56 @ 1,772.00p |
12:15 | 57 @ 1,772.00p |
12:15 | 20 @ 1,772.00p |
12:15 | 48 @ 1,772.00p |
CEO | Paul Stockton |
CFO | Iain Hooley |
You are here: research