Time | Price | Volume | Value | Buy/Sell | Type |
10:36 | 1,770.00p | 57 | £1,009 | Buy | O |
10:35 | 1,764.00p | 15 | £265 | Sell | AT |
10:34 | 1,768.00p | 246 | £4,349 | Sell | AT |
10:34 | 1,768.00p | 34 | £601 | Sell | AT |
10:34 | 1,768.00p | 9 | £159 | Sell | AT |
10:34 | 1,768.00p | 44 | £778 | Sell | AT |
10:34 | 1,768.00p | 29 | £513 | Sell | AT |
10:34 | 1,768.00p | 7 | £124 | Sell | AT |
10:34 | 1,768.00p | 58 | £1,025 | Sell | AT |
10:34 | 1,766.00p | 155 | £2,737 | Sell | AT |
10:33 | 1,768.00p | 12 | £212 | Sell | O |
10:28 | 1,769.50p | 290 | £5,132 | Sell | O |
10:20 | 1,768.00p | 42 | £743 | Sell | O |
10:13 | 1,770.02p | 286 | £5,062 | Sell | O |
10:12 | 1,774.00p | 27 | £479 | Buy | AT |
09:59 | 1,768.00p | 63 | £1,114 | Sell | AT |
09:31 | 1,771.00p | 5,400 | £95,634 | Unknown | O |
09:28 | 1,774.00p | 5 | £89 | Buy | AT |
09:26 | 1,771.00p | 27 | £478 | Unknown | O |
09:02 | 1,768.00p | 13,227 | £233,853 | Sell | O |
08:38 | 1,768.00p | 47 | £831 | Sell | O |
08:36 | 1,772.00p | 70 | £1,240 | Buy | AT |
08:35 | 1,768.00p | 63 | £1,114 | Buy | AT |
08:35 | 1,766.00p | 27 | £477 | Buy | AT |
08:35 | 1,766.00p | 162 | £2,861 | Buy | AT |
08:35 | 1,766.00p | 300 | £5,298 | Buy | AT |
08:35 | 1,766.00p | 621 | £10,967 | Buy | AT |
08:35 | 1,766.00p | 117 | £2,066 | Buy | AT |
08:35 | 1,766.00p | 472 | £8,336 | Buy | AT |
08:34 | 1,760.00p | 171 | £3,010 | Sell | AT |
08:34 | 1,760.00p | 54 | £950 | Sell | AT |
08:34 | 1,760.00p | 86 | £1,514 | Sell | AT |
08:34 | 1,758.00p | 104 | £1,828 | Sell | AT |
08:34 | 1,760.00p | 58 | £1,021 | Sell | AT |
08:26 | 1,763.00p | 50 | £882 | Unknown | O |
08:26 | 1,761.50p | 1,548 | £27,268 | Sell | O |
08:18 | 1,758.00p | 402 | £7,067 | Sell | O |
08:01 | 1,760.00p | 3 | £53 | Buy | AT |
08:01 | 1,758.00p | 100 | £1,758 | Buy | AT |
08:01 | 1,758.00p | 365 | £6,417 | Buy | AT |
08:01 | 1,758.00p | 235 | £4,131 | Buy | AT |
08:01 | 1,758.00p | 30 | £527 | Buy | AT |
08:00 | 1,760.00p | 100 | £1,760 | Buy | AT |
08:00 | 1,762.00p | 21 | £370 | Buy | UT |
08:00 | 1,762.00p | 15 | £264 | Unknown | |
08:00 | 1,762.00p | 1 | £18 | Unknown | |
08:00 | 1,762.00p | 3 | £53 | Unknown | |
08:00 | 1,762.00p | 2 | £35 | Unknown |
Currency | UK Pounds |
Share Price | 1,764.00p |
Change Today | -2.00p |
% Change | -0.11 % |
52 Week High | 2,005.00 |
52 Week Low | 1,458.00 |
Volume | 25,239 |
Shares Issued | 90.73m |
Market Cap | £1,600.56m |
RiskGrade | 130 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 3 |
Sell | 2 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Final | 2nd Interim | |
Ex-Div | 18-Apr-24 | 19-Sep-23 |
Paid | 14-May-24 | 11-Oct-23 |
Amount | 24.00p | 34.00p |
Time | Volume / Share Price |
10:36 | 57 @ 1,770.00p |
10:35 | 15 @ 1,764.00p |
10:34 | 155 @ 1,766.00p |
10:34 | 58 @ 1,768.00p |
10:34 | 7 @ 1,768.00p |
CEO | Paul Stockton |
CFO | Iain Hooley |
You are here: research