Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-May-2024 17:47 | 1,765.93p | 3,442 | £60,783 | Sell | O |
08-May-2024 17:47 | 1,765.20p | 6,091 | £107,518 | Sell | O |
08-May-2024 16:35 | 1,766.00p | 37,759 | £666,824 | Sell | PC |
08-May-2024 16:35 | 1,766.00p | 140 | £2,472 | Unknown | |
08-May-2024 16:35 | 1,766.00p | 140 | £2,472 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-May-2024 16:35 | 1,766.00p | 37,759 | £666,824 | Sell | PC |
08-May-2024 14:32 | 1,760.00p | 20,248 | £356,365 | Sell | O |
08-May-2024 17:47 | 1,765.20p | 6,091 | £107,518 | Sell | O |
08-May-2024 11:40 | 1,760.00p | 4,500 | £79,200 | Sell | O |
08-May-2024 09:37 | 1,748.00p | 4,000 | £69,920 | Sell | O |
You are here: research