Rathbones Group (RAT)

Sector:

Financials

Index:

FTSE 250

1,766.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 2,005.00
  • 52 Week Low: 1,458.00
  • Currency: UK Pounds
  • Shares Issued: 90.73m
  • Volume: 117,819
  • Market Cap: £1,602.38m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-May-2024 17:47 1,765.93p 3,442 £60,783 Sell O
08-May-2024 17:47 1,765.20p 6,091 £107,518 Sell O
08-May-2024 16:35 1,766.00p 37,759 £666,824 Sell PC
08-May-2024 16:35 1,766.00p 140 £2,472 Unknown
08-May-2024 16:35 1,766.00p 140 £2,472 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-May-2024 16:35 1,766.00p 37,759 £666,824 Sell PC
08-May-2024 14:32 1,760.00p 20,248 £356,365 Sell O
08-May-2024 17:47 1,765.20p 6,091 £107,518 Sell O
08-May-2024 11:40 1,760.00p 4,500 £79,200 Sell O
08-May-2024 09:37 1,748.00p 4,000 £69,920 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page