Rathbones Group (RAT)

Sector:

Financials

Index:

FTSE 250

1,686.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 1,984.00p
  • 52 Week Low: 1,406.00p
  • Currency: UK Pounds
  • Shares Issued: 92.38m
  • Volume: 81,182
  • Market Cap: £1,557.50m
  • RiskGrade: 130
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Jun-2025 15:45 1,686.00p 0 £0 Buy O
12-Jun-2025 16:35 1,686.00p 33,150 £558,909 Sell PC
12-Jun-2025 16:35 1,686.00p 1 £17 Unknown
12-Jun-2025 16:35 1,686.00p 169 £2,849 Unknown
12-Jun-2025 16:35 1,686.00p 25 £422 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Jun-2025 16:35 1,686.00p 33,150 £558,909 Sell PC
12-Jun-2025 15:04 1,687.56p 6,304 £106,384 Sell O
12-Jun-2025 15:04 1,687.56p 6,304 £106,384 Buy O
12-Jun-2025 09:59 1,686.00p 4,397 £74,133 Unknown O
12-Jun-2025 08:27 1,680.00p 4,000 £67,200 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page