Ricardo (RCDO)

Sector:

Support

Index:

FTSE Small Cap

248.00p
   
  • Change Today:
      22.00p
  • 52 Week High: 532.00
  • 52 Week Low: 213.00
  • Currency: UK Pounds
  • Shares Issued: 62.22m
  • Volume: 843,018
  • Market Cap: £154.30m
  • RiskGrade: 242
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Mar-2025 15:16 241.00p 709 £1,709 Buy O
14-Mar-2025 16:26 244.95p 50,000 £122,475 Sell O
14-Mar-2025 10:18 234.20p 269,413 £630,971 Sell O
14-Mar-2025 10:11 234.17p 100,000 £234,165 Sell O
14-Mar-2025 17:07 248.00p 7,000 £17,360 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Mar-2025 10:18 234.20p 269,413 £630,971 Sell O
14-Mar-2025 10:11 234.17p 100,000 £234,165 Sell O
14-Mar-2025 16:35 248.00p 54,074 £134,104 Buy PC
14-Mar-2025 16:47 241.40p 53,717 £129,675 Sell O
14-Mar-2025 16:26 244.95p 50,000 £122,475 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page