Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:47 | 80.00p | 2,292 | £1,834 | Buy | AT |
08:47 | 80.00p | 208 | £166 | Sell | AT |
08:46 | 80.00p | 792 | £634 | Sell | AT |
08:46 | 80.00p | 1,000 | £800 | Sell | AT |
08:46 | 80.00p | 3,000 | £2,400 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:46 | 80.00p | 3,000 | £2,400 | Buy | AT |
08:46 | 79.00p | 3,000 | £2,370 | Buy | AT |
08:47 | 80.00p | 2,292 | £1,834 | Buy | AT |
08:46 | 78.50p | 2,000 | £1,570 | Buy | AT |
08:46 | 80.00p | 1,000 | £800 | Sell | AT |
You are here: research