Shanta Gold Ltd. (SHG)

Sector:

Mining

Index:

FTSE AIM All-Share

14.76p
   
  • Change Today:
      0.013p
  • 52 Week High: 14.80
  • 52 Week Low: 9.00
  • Currency: UK Pounds
  • Shares Issued: 1,051.47m
  • Volume: 2,959,412
  • Market Cap: £155.22m
  • RiskGrade: 255

Latest Trades

Time Price Volume Value Buy/Sell Type
11:53 14.75p 8,000 £1,180 Unknown O
11:51 14.75p 3,000 £442 Unknown O
11:34 14.75p 496 £73 Unknown O
11:10 14.75p 8,926 £1,317 Unknown O
10:57 14.75p 177,933 £26,245 Unknown O
10:41 14.75p 75,259 £11,101 Unknown O
10:37 14.77p 20,230 £2,988 Buy O
10:16 14.80p 1 £0 Buy O
10:15 14.80p 405 £60 Buy O
10:11 14.77p 90,000 £13,290 Buy O
10:09 14.77p 677 £100 Buy O
09:53 14.75p 8,545 £1,260 Unknown O
09:42 14.75p 10,000 £1,475 Unknown O
09:42 14.75p 1 £0 Unknown O
09:36 14.75p 100,000 £14,750 Unknown O
09:34 14.77p 62 £9 Buy O
09:21 14.77p 33,818 £4,994 Buy O
09:21 14.70p 2,634 £387 Sell O
09:21 14.80p 10 £2 Buy O
09:21 14.80p 10 £2 Buy O
09:01 14.77p 875 £129 Buy O
08:44 14.75p 3,000 £442 Unknown O
08:39 14.77p 1,110 £164 Buy O
08:28 14.75p 750,000 £110,625 Unknown O
08:26 14.75p 66,723 £9,842 Unknown O
08:25 14.75p 98,507 £14,530 Unknown O
08:19 14.75p 20,000 £2,950 Unknown O
08:11 14.75p 18,081 £2,667 Unknown O
08:06 14.75p 750,000 £110,625 Unknown O
08:06 14.70p 2 £0 Sell O
08:05 14.75p 49,849 £7,353 Unknown O
08:03 14.75p 500,000 £73,750 Unknown O
08:03 14.75p 6,000 £885 Unknown O
08:03 14.75p 5,626 £830 Unknown O
08:02 14.75p 4,000 £590 Unknown O
08:00 14.75p 7,668 £1,131 Unknown O
08:00 14.75p 10,000 £1,475 Unknown O
08:00 14.75p 57,726 £8,515 Unknown O
08:00 14.75p 67,826 £10,004 Unknown O
08:00 14.70p 9 £1 Sell O
08:00 14.80p 2,027 £300 Buy O
08:00 14.80p 100 £15 Buy O
08:00 14.80p 16 £2 Buy O
08:00 14.80p 33 £5 Buy O
08:00 14.80p 10 £2 Buy O
08:00 14.80p 9 £1 Buy O
08:00 14.80p 33 £5 Buy O
08:00 14.80p 60 £9 Buy O
08:00 14.80p 7 £1 Buy O
08:00 14.80p 47 £7 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SHG Market Data

Currency UK Pounds
Share Price 14.76p
Change Today 0.013p
% Change 0.08 %
52 Week High 14.80
52 Week Low 9.00
Volume 2,959,412
Shares Issued 1,051.47m
Market Cap £155.22m
RiskGrade 255

SHG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
15.12% below the market average15.12% below the market average15.12% below the market average15.12% below the market average15.12% below the market average
18.8% below the sector average18.8% below the sector average18.8% below the sector average18.8% below the sector average18.8% below the sector average
Price Trend
87.49% above the market average87.49% above the market average87.49% above the market average87.49% above the market average87.49% above the market average
84.83% above the sector average84.83% above the sector average84.83% above the sector average84.83% above the sector average84.83% above the sector average
Income
89.24% below the market average89.24% below the market average89.24% below the market average89.24% below the market average89.24% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Growth
2.84% below the market average2.84% below the market average2.84% below the market average2.84% below the market average2.84% below the market average
1.59% above the sector average1.59% above the sector average1.59% above the sector average1.59% above the sector average1.59% above the sector average

SHG Dividends

  Latest Previous
  2nd Interim Interim
Ex-Div 28-Mar-24 02-Nov-23
Paid 26-Apr-24 27-Nov-23
Amount 0.15p 0.100p

Trades for 29-Apr-2024

Time Volume / Share Price
11:53 8,000 @ 14.75p
11:51 3,000 @ 14.75p
11:34 496 @ 14.75p
11:10 8,926 @ 14.75p
10:57 177,933 @ 14.75p

SHG Key Personnel

CEO Eric Zurrin

Top of Page