Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:29 | 2,140.00p | 9 | £193 | Buy | AT |
16:29 | 2,120.00p | 118 | £2,502 | Buy | AT |
16:29 | 2,120.00p | 9 | £191 | Buy | AT |
16:28 | 2,120.00p | 35 | £742 | Buy | AT |
16:27 | 2,120.00p | 38 | £806 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:18 | 2,060.00p | 3,704 | £76,302 | Sell | O |
15:59 | 2,060.00p | 3,500 | £72,100 | Sell | O |
12:37 | 2,060.00p | 2,500 | £51,500 | Sell | O |
14:32 | 2,060.00p | 1,000 | £20,600 | Sell | O |
16:16 | 2,080.00p | 990 | £20,592 | Sell | O |
You are here: research