Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:06 | 130.25p | 20,000 | £26,050 | Buy | O |
26-Apr-2024 16:35 | 131.00p | 11,024 | £14,441 | Sell | PC |
26-Apr-2024 15:41 | 130.20p | 5,000 | £6,510 | Buy | O |
26-Apr-2024 16:26 | 130.20p | 4,267 | £5,556 | Buy | O |
26-Apr-2024 16:35 | 131.00p | 2,794 | £3,660 | Unknown | |
26-Apr-2024 16:35 | 131.00p | 1,289 | £1,689 | Unknown | |
26-Apr-2024 16:35 | 131.00p | 1,069 | £1,400 | Unknown | |
26-Apr-2024 16:35 | 131.00p | 752 | £985 | Unknown | |
26-Apr-2024 16:35 | 131.00p | 684 | £896 | Unknown | |
26-Apr-2024 16:35 | 131.00p | 486 | £637 | Unknown | |
26-Apr-2024 16:35 | 131.00p | 445 | £583 | Unknown | |
26-Apr-2024 16:35 | 131.00p | 395 | £517 | Unknown | |
26-Apr-2024 16:35 | 131.00p | 376 | £493 | Unknown | |
26-Apr-2024 16:35 | 131.00p | 367 | £481 | Unknown | |
26-Apr-2024 16:28 | 127.50p | 304 | £388 | Sell | AT |
26-Apr-2024 16:35 | 131.00p | 294 | £385 | Unknown | |
26-Apr-2024 16:35 | 131.00p | 261 | £342 | Unknown | |
26-Apr-2024 16:35 | 131.00p | 237 | £310 | Unknown | |
26-Apr-2024 16:35 | 131.00p | 197 | £258 | Unknown | |
26-Apr-2024 16:35 | 131.00p | 183 | £240 | Unknown | |
26-Apr-2024 16:35 | 131.00p | 158 | £207 | Unknown | |
26-Apr-2024 16:35 | 131.00p | 146 | £191 | Unknown | |
26-Apr-2024 11:57 | 129.15p | 147 | £190 | Buy | O |
26-Apr-2024 16:35 | 131.00p | 132 | £173 | Unknown | |
26-Apr-2024 16:35 | 131.00p | 117 | £153 | Unknown | |
26-Apr-2024 16:35 | 131.00p | 86 | £113 | Unknown | |
26-Apr-2024 16:35 | 131.00p | 84 | £110 | Unknown | |
26-Apr-2024 16:29 | 130.50p | 80 | £104 | Buy | AT |
26-Apr-2024 16:35 | 131.00p | 74 | £97 | Unknown | |
26-Apr-2024 16:35 | 131.00p | 73 | £96 | Unknown | |
26-Apr-2024 16:35 | 131.00p | 70 | £92 | Unknown | |
26-Apr-2024 16:35 | 131.00p | 39 | £51 | Unknown | |
26-Apr-2024 16:35 | 131.00p | 36 | £47 | Unknown | |
26-Apr-2024 16:35 | 131.00p | 34 | £44 | Unknown | |
26-Apr-2024 16:35 | 131.00p | 33 | £43 | Unknown | |
26-Apr-2024 16:35 | 131.00p | 30 | £39 | Unknown | |
26-Apr-2024 16:35 | 131.00p | 29 | £38 | Unknown | |
26-Apr-2024 16:35 | 131.00p | 29 | £38 | Unknown | |
26-Apr-2024 16:35 | 131.00p | 16 | £21 | Unknown | |
26-Apr-2024 16:35 | 131.00p | 4 | £5 | Unknown | |
26-Apr-2024 16:28 | 130.50p | 4 | £5 | Buy | O |
26-Apr-2024 16:35 | 131.00p | 3 | £4 | Unknown | |
26-Apr-2024 16:35 | 131.00p | 2 | £3 | Unknown |
Currency | UK Pounds |
Share Price | 131.00p |
Change Today | 0.50p |
% Change | 0.38 % |
52 Week High | 139.00p |
52 Week Low | 95.40p |
Volume | 40,826 |
Shares Issued | 324.47m |
Market Cap | £425.05m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 25-Apr-24 | 21-Sep-23 |
Paid | 24-May-24 | 20-Oct-23 |
Amount | 1.02p | 0.44p |
Time | Volume / Share Price |
16:35 | 11,024 @ 131.00p |
16:35 | 29 @ 131.00p |
16:35 | 2 @ 131.00p |
16:35 | 132 @ 131.00p |
16:35 | 261 @ 131.00p |
You are here: research