Harworth Group (HWG)

Sector:

Real Estate

Index:

FTSE Small Cap

131.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 139.00p
  • 52 Week Low: 95.40p
  • Currency: UK Pounds
  • Shares Issued: 324.47m
  • Volume: 40,826
  • Market Cap: £425.05m

Largest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 16:06 130.25p 20,000 £26,050 Buy O
26-Apr-2024 16:35 131.00p 11,024 £14,441 Sell PC
26-Apr-2024 15:41 130.20p 5,000 £6,510 Buy O
26-Apr-2024 16:26 130.20p 4,267 £5,556 Buy O
26-Apr-2024 16:35 131.00p 2,794 £3,660 Unknown
26-Apr-2024 16:35 131.00p 1,289 £1,689 Unknown
26-Apr-2024 16:35 131.00p 1,069 £1,400 Unknown
26-Apr-2024 16:35 131.00p 752 £985 Unknown
26-Apr-2024 16:35 131.00p 684 £896 Unknown
26-Apr-2024 16:35 131.00p 486 £637 Unknown
26-Apr-2024 16:35 131.00p 445 £583 Unknown
26-Apr-2024 16:35 131.00p 395 £517 Unknown
26-Apr-2024 16:35 131.00p 376 £493 Unknown
26-Apr-2024 16:35 131.00p 367 £481 Unknown
26-Apr-2024 16:28 127.50p 304 £388 Sell AT
26-Apr-2024 16:35 131.00p 294 £385 Unknown
26-Apr-2024 16:35 131.00p 261 £342 Unknown
26-Apr-2024 16:35 131.00p 237 £310 Unknown
26-Apr-2024 16:35 131.00p 197 £258 Unknown
26-Apr-2024 16:35 131.00p 183 £240 Unknown
26-Apr-2024 16:35 131.00p 158 £207 Unknown
26-Apr-2024 16:35 131.00p 146 £191 Unknown
26-Apr-2024 11:57 129.15p 147 £190 Buy O
26-Apr-2024 16:35 131.00p 132 £173 Unknown
26-Apr-2024 16:35 131.00p 117 £153 Unknown
26-Apr-2024 16:35 131.00p 86 £113 Unknown
26-Apr-2024 16:35 131.00p 84 £110 Unknown
26-Apr-2024 16:29 130.50p 80 £104 Buy AT
26-Apr-2024 16:35 131.00p 74 £97 Unknown
26-Apr-2024 16:35 131.00p 73 £96 Unknown
26-Apr-2024 16:35 131.00p 70 £92 Unknown
26-Apr-2024 16:35 131.00p 39 £51 Unknown
26-Apr-2024 16:35 131.00p 36 £47 Unknown
26-Apr-2024 16:35 131.00p 34 £44 Unknown
26-Apr-2024 16:35 131.00p 33 £43 Unknown
26-Apr-2024 16:35 131.00p 30 £39 Unknown
26-Apr-2024 16:35 131.00p 29 £38 Unknown
26-Apr-2024 16:35 131.00p 29 £38 Unknown
26-Apr-2024 16:35 131.00p 16 £21 Unknown
26-Apr-2024 16:35 131.00p 4 £5 Unknown
26-Apr-2024 16:28 130.50p 4 £5 Buy O
26-Apr-2024 16:35 131.00p 3 £4 Unknown
26-Apr-2024 16:35 131.00p 2 £3 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Harworth Group Market Data

Currency UK Pounds
Share Price 131.00p
Change Today 0.50p
% Change 0.38 %
52 Week High 139.00p
52 Week Low 95.40p
Volume 40,826
Shares Issued 324.47m
Market Cap £425.05m

Harworth Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
70.3% below the market average70.3% below the market average70.3% below the market average70.3% below the market average70.3% below the market average
79.49% below the sector average79.49% below the sector average79.49% below the sector average79.49% below the sector average79.49% below the sector average
Price Trend
48.22% above the market average48.22% above the market average48.22% above the market average48.22% above the market average48.22% above the market average
44.19% above the sector average44.19% above the sector average44.19% above the sector average44.19% above the sector average44.19% above the sector average
Income
85.98% below the market average85.98% below the market average85.98% below the market average85.98% below the market average85.98% below the market average
93.1% below the sector average93.1% below the sector average93.1% below the sector average93.1% below the sector average93.1% below the sector average
Growth
11.91% below the market average11.91% below the market average11.91% below the market average11.91% below the market average11.91% below the market average
7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Harworth Group Dividends

  Latest Previous
  Final Interim
Ex-Div 25-Apr-24 21-Sep-23
Paid 24-May-24 20-Oct-23
Amount 1.02p 0.44p

Trades for 26-Apr-2024

Time Volume / Share Price
16:35 11,024 @ 131.00p
16:35 29 @ 131.00p
16:35 2 @ 131.00p
16:35 132 @ 131.00p
16:35 261 @ 131.00p

Harworth Group Key Personnel

CEO Lynda Shillaw

Top of Page