Harworth Group (HWG)

Sector:

Real Estate

Index:

FTSE Small Cap

138.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 139.00
  • 52 Week Low: 95.40
  • Currency: UK Pounds
  • Shares Issued: 324.46m
  • Volume: 528,149
  • Market Cap: £449.38m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2024 16:35 138.50p 58,340 £80,801 Buy O
28-Mar-2024 16:35 138.50p 7,055 £9,771 Buy PC
28-Mar-2024 16:35 138.50p 15 £21 Unknown
28-Mar-2024 16:35 138.50p 40 £55 Unknown
28-Mar-2024 16:35 138.50p 1,284 £1,778 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2024 11:12 137.60p 166,662 £229,327 Buy O
28-Mar-2024 11:02 137.50p 137,756 £189,414 Unknown O
28-Mar-2024 16:35 138.50p 58,340 £80,801 Buy O
28-Mar-2024 13:06 135.10p 20,000 £27,019 Sell O
28-Mar-2024 15:31 136.00p 19,462 £26,468 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page