Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 47.80p | 187 | £89 | Unknown | |
16:35 | 47.80p | 246 | £118 | Unknown | |
16:35 | 47.80p | 923 | £441 | Unknown | |
16:35 | 47.80p | 44 | £21 | Unknown | |
16:35 | 47.80p | 3,963 | £1,894 | Unknown | |
16:35 | 47.80p | 6,631 | £3,170 | Unknown | |
16:35 | 47.80p | 4,075 | £1,948 | Unknown | |
16:35 | 47.80p | 1,262 | £603 | Unknown | |
16:35 | 47.80p | 4,017 | £1,920 | Unknown | |
16:35 | 47.80p | 21,348 | £10,204 | Buy | PC |
16:29 | 47.70p | 5,000 | £2,385 | Buy | O |
16:23 | 47.80p | 2,001 | £956 | Buy | AT |
16:22 | 47.47p | 9,605 | £4,560 | Sell | O |
16:14 | 47.80p | 2,135 | £1,020 | Buy | AT |
15:54 | 47.80p | 4,662 | £2,228 | Buy | AT |
15:54 | 47.80p | 1,256 | £600 | Sell | AT |
15:54 | 47.80p | 1,256 | £600 | Buy | AT |
15:52 | 47.80p | 4,608 | £2,203 | Buy | AT |
15:52 | 47.80p | 5,264 | £2,516 | Buy | AT |
15:41 | 47.80p | 1,829 | £874 | Buy | AT |
15:36 | 47.80p | 200,000 | £95,600 | Buy | O |
15:36 | 47.50p | 160,000 | £76,000 | Sell | O |
15:33 | 47.80p | 7,381 | £3,528 | Buy | AT |
15:33 | 47.80p | 16,332 | £7,807 | Buy | AT |
15:33 | 47.80p | 8,668 | £4,143 | Buy | AT |
15:33 | 47.80p | 23,781 | £11,367 | Buy | AT |
15:33 | 46.10p | 1,165 | £537 | Sell | AT |
15:31 | 47.32p | 15,614 | £7,389 | Buy | O |
15:29 | 47.80p | 1,219 | £583 | Buy | AT |
15:29 | 46.00p | 2,500 | £1,150 | Sell | AT |
15:29 | 46.80p | 2,194 | £1,027 | Sell | AT |
15:29 | 47.00p | 2,476 | £1,164 | Sell | AT |
15:09 | 47.47p | 1,156 | £549 | Buy | O |
14:51 | 47.00p | 571 | £268 | Sell | AT |
14:51 | 47.00p | 3,789 | £1,781 | Sell | AT |
14:32 | 47.37p | 477 | £226 | Sell | O |
14:12 | 47.36p | 12,500 | £5,920 | Sell | O |
14:10 | 47.00p | 325 | £153 | Sell | O |
13:21 | 47.00p | 488 | £229 | Sell | O |
13:17 | 47.36p | 12,000 | £5,683 | Sell | O |
12:59 | 47.36p | 2,100 | £994 | Sell | O |
12:50 | 47.67p | 2,090 | £996 | Buy | O |
12:23 | 47.36p | 1,500 | £710 | Sell | O |
12:21 | 47.67p | 8,382 | £3,996 | Buy | O |
12:05 | 47.00p | 5 | £2 | Sell | O |
11:11 | 47.66p | 3,000 | £1,430 | Buy | O |
10:55 | 48.00p | 43 | £21 | Buy | O |
10:38 | 47.66p | 10,000 | £4,766 | Buy | O |
09:58 | 47.34p | 15,000 | £7,101 | Sell | O |
09:46 | 47.00p | 85 | £40 | Sell | O |
Currency | UK Pounds |
Share Price | 47.80p |
Change Today | -0.30p |
% Change | -0.62 % |
52 Week High | 48.80 |
52 Week Low | 26.85 |
Volume | 625,015 |
Shares Issued | 225.42m |
Market Cap | £107.75m |
RiskGrade | 260 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
No dividends found |
Time | Volume / Share Price |
15:36 | 160,000 @ 47.50p |
16:35 | 21,348 @ 47.80p |
16:35 | 4,017 @ 47.80p |
16:35 | 1,262 @ 47.80p |
16:35 | 4,075 @ 47.80p |
You are here: research