Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 16:35 | 45.60p | 3,147 | £1,435 | Sell | PC |
19-Apr-2024 16:35 | 45.60p | 629 | £287 | Unknown | |
19-Apr-2024 16:35 | 45.60p | 137 | £62 | Unknown | |
19-Apr-2024 16:35 | 45.60p | 180 | £82 | Unknown | |
19-Apr-2024 16:35 | 45.60p | 281 | £128 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 10:19 | 44.86p | 111,459 | £50,000 | Sell | O |
19-Apr-2024 11:20 | 46.17p | 64,973 | £30,000 | Buy | O |
19-Apr-2024 14:17 | 45.90p | 40,000 | £18,361 | Buy | O |
19-Apr-2024 08:21 | 45.05p | 25,178 | £11,344 | Sell | O |
19-Apr-2024 08:52 | 44.80p | 25,000 | £11,200 | Sell | AT |
You are here: research