Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:48 | 45.88p | 5,441 | £2,496 | Buy | O |
13:34 | 45.50p | 10,000 | £4,550 | Sell | AT |
12:31 | 45.95p | 4,900 | £2,251 | Buy | O |
12:25 | 45.88p | 21,825 | £10,012 | Sell | O |
12:22 | 46.14p | 2,000 | £923 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:19 | 44.86p | 111,459 | £50,000 | Sell | O |
11:20 | 46.17p | 64,973 | £30,000 | Buy | O |
08:21 | 45.05p | 25,178 | £11,344 | Sell | O |
08:52 | 44.80p | 25,000 | £11,200 | Sell | AT |
12:25 | 45.88p | 21,825 | £10,012 | Sell | O |
You are here: research