STS Global Income & Growth Trust (STS)

Sector:

Investment Firms

Index:

FTSE Small Cap

217.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 227.00
  • 52 Week Low: 207.50
  • Currency: UK Pounds
  • Shares Issued: 137.03m
  • Volume: 233,343
  • Market Cap: £297.36m
  • RiskGrade: 82

Latest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 16:35 217.00p 4 £9 Buy PC
03-May-2024 16:35 217.00p 4 £9 Unknown
03-May-2024 16:12 216.00p 4,014 £8,670 Buy AT
03-May-2024 16:12 216.00p 2,040 £4,406 Buy AT
03-May-2024 15:56 215.00p 2,200 £4,730 Sell AT
03-May-2024 15:39 218.00p 28,393 £61,897 Buy O
03-May-2024 15:39 217.00p 2,200 £4,774 Buy AT
03-May-2024 15:33 217.00p 1,500 £3,255 Buy AT
03-May-2024 15:30 215.00p 3,000 £6,450 Sell O
03-May-2024 14:51 216.00p 65,000 £140,400 Buy O
03-May-2024 14:50 215.50p 63,000 £135,765 Unknown O
03-May-2024 14:46 216.04p 46 £99 Buy O
03-May-2024 14:35 216.00p 1,802 £3,892 Buy AT
03-May-2024 14:34 216.00p 2,200 £4,752 Buy AT
03-May-2024 14:33 215.60p 5,028 £10,840 Buy O
03-May-2024 14:18 216.04p 23 £50 Buy O
03-May-2024 14:17 215.60p 666 £1,436 Buy O
03-May-2024 14:15 215.60p 1,872 £4,036 Buy O
03-May-2024 14:14 215.60p 4,178 £9,008 Buy O
03-May-2024 14:14 215.60p 1,242 £2,678 Buy O
03-May-2024 14:14 215.60p 1,528 £3,294 Buy O
03-May-2024 14:13 215.60p 57 £123 Buy O
03-May-2024 14:10 216.04p 349 £754 Buy O
03-May-2024 14:02 216.10p 2,086 £4,508 Buy O
03-May-2024 13:58 216.00p 389 £840 Buy AT
03-May-2024 13:50 216.00p 2,000 £4,320 Buy AT
03-May-2024 12:59 215.40p 1,200 £2,585 Buy O
03-May-2024 12:50 215.36p 2,720 £5,858 Buy O
03-May-2024 11:59 215.36p 300 £646 Buy O
03-May-2024 11:15 215.40p 3,793 £8,170 Buy O
03-May-2024 10:52 215.36p 4,172 £8,985 Buy O
03-May-2024 10:43 215.40p 1,099 £2,367 Buy O
03-May-2024 10:37 215.40p 12,912 £27,812 Buy O
03-May-2024 10:37 215.36p 9 £19 Buy O
03-May-2024 10:28 215.36p 216 £465 Buy O
03-May-2024 09:35 214.00p 3 £6 Sell O
03-May-2024 08:30 213.00p 283 £603 Sell AT
03-May-2024 08:00 215.00p 11,541 £24,813 Buy O
03-May-2024 08:00 213.03p 278 £592 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

STS Market Data

Currency UK Pounds
Share Price 217.00p
Change Today 2.00p
% Change 0.93 %
52 Week High 227.00
52 Week Low 207.50
Volume 233,343
Shares Issued 137.03m
Market Cap £297.36m
RiskGrade 82

STS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.04% below the market average81.04% below the market average81.04% below the market average81.04% below the market average81.04% below the market average
87.96% below the sector average87.96% below the sector average87.96% below the sector average87.96% below the sector average87.96% below the sector average
Price Trend
3.92% below the market average3.92% below the market average3.92% below the market average3.92% below the market average3.92% below the market average
29.34% below the sector average29.34% below the sector average29.34% below the sector average29.34% below the sector average29.34% below the sector average
Income
37.69% below the market average37.69% below the market average37.69% below the market average37.69% below the market average37.69% below the market average
13.78% below the sector average13.78% below the sector average13.78% below the sector average13.78% below the sector average13.78% below the sector average
Growth
73.13% below the market average73.13% below the market average73.13% below the market average73.13% below the market average73.13% below the market average
68.73% below the sector average68.73% below the sector average68.73% below the sector average68.73% below the sector average68.73% below the sector average

STS Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 14-Mar-24 21-Dec-23
Paid 19-Apr-24 19-Jan-24
Amount 1.96p 1.52p

Trades for 03-May-2024

Time Volume / Share Price
14:51 65,000 @ 216.00p
15:39 28,393 @ 218.00p
16:35 4 @ 217.00p
16:35 4 @ 217.00p
16:12 4,014 @ 216.00p

STS Key Personnel

Chair John Evans

Top of Page