Time | Price | Volume | Value | Buy/Sell |
24-May-2024 17:35 | 77.30 | 1,813 | 140,145 | Sell |
24-May-2024 17:35 | 77.30 | 5 | 386 | Sell |
24-May-2024 17:35 | 77.30 | 66 | 5,102 | Sell |
24-May-2024 17:35 | 77.30 | 175 | 13,528 | Sell |
24-May-2024 17:35 | 77.30 | 57 | 4,406 | Sell |
24-May-2024 17:35 | 77.30 | 418 | 32,311 | Sell |
24-May-2024 17:35 | 77.30 | 113 | 8,735 | Sell |
24-May-2024 17:35 | 77.30 | 1 | 77 | Sell |
24-May-2024 17:35 | 77.30 | 659 | 50,941 | Sell |
24-May-2024 17:35 | 77.30 | 473 | 36,563 | Sell |
24-May-2024 17:35 | 77.30 | 994 | 76,836 | Sell |
24-May-2024 17:35 | 77.30 | 343 | 26,514 | Sell |
24-May-2024 17:35 | 77.30 | 357 | 27,596 | Sell |
24-May-2024 17:35 | 77.30 | 122 | 9,431 | Sell |
24-May-2024 17:35 | 77.30 | 140 | 10,822 | Sell |
24-May-2024 17:35 | 77.30 | 617 | 47,694 | Sell |
24-May-2024 17:35 | 77.30 | 53 | 4,097 | Sell |
24-May-2024 17:35 | 77.30 | 239 | 18,475 | Sell |
24-May-2024 17:35 | 77.30 | 172 | 13,296 | Sell |
24-May-2024 17:35 | 77.30 | 283 | 21,876 | Sell |
24-May-2024 17:35 | 77.30 | 5 | 386 | Sell |
24-May-2024 17:35 | 77.30 | 65 | 5,024 | Sell |
24-May-2024 17:35 | 77.30 | 1 | 77 | Sell |
24-May-2024 17:35 | 77.30 | 16 | 1,237 | Sell |
24-May-2024 17:35 | 77.30 | 778 | 60,139 | Sell |
24-May-2024 17:35 | 77.30 | 472 | 36,486 | Sell |
24-May-2024 17:35 | 77.30 | 373 | 28,833 | Sell |
24-May-2024 17:35 | 77.30 | 375 | 28,988 | Sell |
24-May-2024 17:35 | 77.30 | 356 | 27,519 | Sell |
24-May-2024 17:35 | 77.30 | 98 | 7,575 | Sell |
24-May-2024 17:35 | 77.30 | 118 | 9,121 | Sell |
24-May-2024 17:35 | 77.30 | 218 | 16,851 | Sell |
24-May-2024 17:35 | 77.30 | 141 | 10,899 | Sell |
24-May-2024 17:35 | 77.30 | 140 | 10,822 | Sell |
24-May-2024 17:35 | 77.30 | 66 | 5,102 | Sell |
24-May-2024 17:35 | 77.30 | 130 | 10,049 | Sell |
24-May-2024 17:35 | 77.30 | 1 | 77 | Sell |
24-May-2024 17:35 | 77.30 | 9 | 696 | Sell |
24-May-2024 17:35 | 77.30 | 193 | 14,919 | Sell |
24-May-2024 17:35 | 77.30 | 1,625 | 125,612 | Sell |
24-May-2024 17:35 | 77.30 | 35 | 2,706 | Sell |
24-May-2024 17:35 | 77.30 | 2 | 155 | Sell |
24-May-2024 17:35 | 77.30 | 2 | 155 | Sell |
24-May-2024 17:35 | 77.30 | 14 | 1,082 | Sell |
24-May-2024 17:35 | 77.30 | 3 | 232 | Sell |
24-May-2024 17:35 | 77.30 | 79 | 6,107 | Sell |
24-May-2024 17:35 | 77.30 | 88 | 6,802 | Sell |
24-May-2024 17:35 | 77.30 | 139 | 10,745 | Sell |
24-May-2024 17:35 | 77.30 | 1 | 77 | Sell |
24-May-2024 17:35 | 77.30 | 202 | 15,615 | Sell |
Currency | Euro |
Share Price | 77.30 |
Change Today | 0.10 |
% Change | 0.13 % |
52 Week High | 83.05 |
52 Week Low | 70.00 |
Volume | 67,884 |
Shares Issued | 288.03m |
Market Cap | 22,265m |
Beta | 0.40 |
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Time | Volume / Share Price |
17:35 | 10 @ 77.30 |
17:35 | 28 @ 77.30 |
17:35 | 317 @ 77.30 |
17:35 | 299 @ 77.30 |
17:35 | 19 @ 77.30 |
You are here: research