Heineken Holding (HEIO)

  77.30
   
  • Change Today:
     0.10
  • 52 Week High:  83.05
  • 52 Week Low:  70.00
  • Currency: Euro
  • Shares Issued: 288.03m
  • Volume: 67,884
  • Market Cap:  22,265m
  • Beta: 0.40

Latest Trades

Time Price Volume Value Buy/Sell
24-May-2024 17:35  77.30 1,813  140,145 Sell
24-May-2024 17:35  77.30 5  386 Sell
24-May-2024 17:35  77.30 66  5,102 Sell
24-May-2024 17:35  77.30 175  13,528 Sell
24-May-2024 17:35  77.30 57  4,406 Sell
24-May-2024 17:35  77.30 418  32,311 Sell
24-May-2024 17:35  77.30 113  8,735 Sell
24-May-2024 17:35  77.30 1  77 Sell
24-May-2024 17:35  77.30 659  50,941 Sell
24-May-2024 17:35  77.30 473  36,563 Sell
24-May-2024 17:35  77.30 994  76,836 Sell
24-May-2024 17:35  77.30 343  26,514 Sell
24-May-2024 17:35  77.30 357  27,596 Sell
24-May-2024 17:35  77.30 122  9,431 Sell
24-May-2024 17:35  77.30 140  10,822 Sell
24-May-2024 17:35  77.30 617  47,694 Sell
24-May-2024 17:35  77.30 53  4,097 Sell
24-May-2024 17:35  77.30 239  18,475 Sell
24-May-2024 17:35  77.30 172  13,296 Sell
24-May-2024 17:35  77.30 283  21,876 Sell
24-May-2024 17:35  77.30 5  386 Sell
24-May-2024 17:35  77.30 65  5,024 Sell
24-May-2024 17:35  77.30 1  77 Sell
24-May-2024 17:35  77.30 16  1,237 Sell
24-May-2024 17:35  77.30 778  60,139 Sell
24-May-2024 17:35  77.30 472  36,486 Sell
24-May-2024 17:35  77.30 373  28,833 Sell
24-May-2024 17:35  77.30 375  28,988 Sell
24-May-2024 17:35  77.30 356  27,519 Sell
24-May-2024 17:35  77.30 98  7,575 Sell
24-May-2024 17:35  77.30 118  9,121 Sell
24-May-2024 17:35  77.30 218  16,851 Sell
24-May-2024 17:35  77.30 141  10,899 Sell
24-May-2024 17:35  77.30 140  10,822 Sell
24-May-2024 17:35  77.30 66  5,102 Sell
24-May-2024 17:35  77.30 130  10,049 Sell
24-May-2024 17:35  77.30 1  77 Sell
24-May-2024 17:35  77.30 9  696 Sell
24-May-2024 17:35  77.30 193  14,919 Sell
24-May-2024 17:35  77.30 1,625  125,612 Sell
24-May-2024 17:35  77.30 35  2,706 Sell
24-May-2024 17:35  77.30 2  155 Sell
24-May-2024 17:35  77.30 2  155 Sell
24-May-2024 17:35  77.30 14  1,082 Sell
24-May-2024 17:35  77.30 3  232 Sell
24-May-2024 17:35  77.30 79  6,107 Sell
24-May-2024 17:35  77.30 88  6,802 Sell
24-May-2024 17:35  77.30 139  10,745 Sell
24-May-2024 17:35  77.30 1  77 Sell
24-May-2024 17:35  77.30 202  15,615 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HEIO Market Data

Currency Euro
Share Price   77.30
Change Today   0.10
% Change 0.13 %
52 Week High  83.05
52 Week Low  70.00
Volume 67,884
Shares Issued 288.03m
Market Cap  22,265m
Beta 0.40

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 24-May-2024

Time Volume / Share Price
17:35 10 @  77.30
17:35 28 @  77.30
17:35 317 @  77.30
17:35 299 @  77.30
17:35 19 @  77.30

Top of Page