Utilico Emerging Markets Ltd (DI) (UEM)

Sector:

Investment Firms

Index:

FTSE Small Cap

230.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 232.64
  • 52 Week Low: 226.00
  • Currency: UK Pounds
  • Shares Issued: 190.19m
  • Volume: 243,984
  • Market Cap: £437.44m
  • RiskGrade: 88

Latest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 16:36 230.00p 25,000 £57,500 Sell O
03-May-2024 16:35 230.00p 5 £12 Sell PC
03-May-2024 16:35 230.00p 5 £12 Unknown
03-May-2024 16:29 229.00p 21 £48 Sell AT
03-May-2024 16:09 229.20p 2,000 £4,584 Sell O
03-May-2024 15:51 228.00p 25,000 £57,000 Sell O
03-May-2024 15:33 229.14p 432 £990 Sell O
03-May-2024 15:32 227.50p 37,356 £84,985 Unknown O
03-May-2024 15:25 228.36p 1,235 £2,820 Sell O
03-May-2024 14:59 229.15p 500 £1,146 Sell O
03-May-2024 14:49 227.00p 954 £2,166 Sell AT
03-May-2024 14:31 229.20p 745 £1,708 Sell O
03-May-2024 14:25 228.80p 9,310 £21,301 Sell O
03-May-2024 14:17 229.01p 3,672 £8,409 Sell O
03-May-2024 14:15 229.80p 172 £395 Sell O
03-May-2024 14:13 229.67p 379 £870 Sell O
03-May-2024 14:11 229.83p 47 £108 Sell O
03-May-2024 14:11 229.83p 2 £5 Sell O
03-May-2024 14:10 229.00p 613 £1,404 Sell AT
03-May-2024 14:09 229.83p 297 £683 Sell O
03-May-2024 13:39 227.00p 651 £1,478 Sell AT
03-May-2024 13:03 230.00p 83,642 £192,377 Sell AT
03-May-2024 13:03 230.00p 1,618 £3,721 Sell AT
03-May-2024 13:02 230.00p 800 £1,840 Sell AT
03-May-2024 13:02 231.07p 1,000 £2,311 Sell O
03-May-2024 13:02 230.00p 13,940 £32,062 Sell AT
03-May-2024 12:42 226.00p 953 £2,154 Sell AT
03-May-2024 12:37 227.75p 400 £911 Sell O
03-May-2024 12:16 228.78p 2,189 £5,008 Sell O
03-May-2024 12:15 228.78p 6,561 £15,010 Sell O
03-May-2024 12:03 228.00p 3,085 £7,034 Sell O
03-May-2024 11:58 228.00p 3,322 £7,574 Sell O
03-May-2024 11:33 226.00p 954 £2,156 Sell AT
03-May-2024 10:50 228.74p 1,967 £4,499 Sell O
03-May-2024 10:47 226.00p 3 £7 Sell AT
03-May-2024 10:43 228.56p 311 £711 Sell O
03-May-2024 10:37 226.00p 953 £2,154 Sell AT
03-May-2024 10:19 228.56p 649 £1,483 Sell O
03-May-2024 10:07 228.71p 2,498 £5,713 Sell O
03-May-2024 10:02 228.70p 133 £304 Sell O
03-May-2024 09:52 228.67p 901 £2,060 Sell O
03-May-2024 09:28 228.66p 1 £2 Sell O
03-May-2024 09:06 232.64p 1,800 £4,188 Buy O
03-May-2024 09:00 228.64p 413 £944 Sell O
03-May-2024 08:47 228.13p 7,500 £17,110 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

UEM Market Data

Currency UK Pounds
Share Price 230.00p
Change Today 1.00p
% Change 0.44 %
52 Week High 232.64
52 Week Low 226.00
Volume 243,984
Shares Issued 190.19m
Market Cap £437.44m
RiskGrade 88

UEM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
55.63% below the market average55.63% below the market average55.63% below the market average55.63% below the market average55.63% below the market average
11.04% below the sector average11.04% below the sector average11.04% below the sector average11.04% below the sector average11.04% below the sector average
Value
55.63% below the market average55.63% below the market average55.63% below the market average55.63% below the market average55.63% below the market average
11.04% below the sector average11.04% below the sector average11.04% below the sector average11.04% below the sector average11.04% below the sector average
Income
13.82% below the market average13.82% below the market average13.82% below the market average13.82% below the market average13.82% below the market average
47.56% above the sector average47.56% above the sector average47.56% above the sector average47.56% above the sector average47.56% above the sector average
Growth
52.52% below the market average52.52% below the market average52.52% below the market average52.52% below the market average52.52% below the market average
47.23% below the sector average47.23% below the sector average47.23% below the sector average47.23% below the sector average47.23% below the sector average

UEM Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 07-Mar-24 30-Nov-23
Paid 28-Mar-24 15-Dec-23
Amount 2.15p 2.15p

Trades for 03-May-2024

Time Volume / Share Price
16:36 25,000 @ 230.00p
16:35 5 @ 230.00p
16:35 5 @ 230.00p
15:32 37,356 @ 227.50p
16:29 21 @ 229.00p

UEM Key Personnel

Chair John Rennocks

Top of Page