M. P. Evans Group (MPE)

Sector:

Food

Index:

FTSE AIM 50

810.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 900.00
  • 52 Week Low: 670.00
  • Currency: UK Pounds
  • Shares Issued: 53.16m
  • Volume: 37,714
  • Market Cap: £430.59m
  • RiskGrade: 143

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Mar-2024 11:44 796.00p 4,365 £34,745 Buy O
28-Mar-2024 16:08 810.00p 3,812 £30,877 Buy O
28-Mar-2024 17:01 811.41p 3,643 £29,560 Buy O
28-Mar-2024 11:49 790.00p 3,000 £23,700 Sell O
28-Mar-2024 13:36 800.00p 2,876 £23,008 Buy AT
28-Mar-2024 16:07 810.00p 2,079 £16,840 Buy AT
28-Mar-2024 16:12 812.00p 1,300 £10,556 Sell O
28-Mar-2024 13:29 798.00p 1,000 £7,980 Sell O
28-Mar-2024 11:46 791.80p 1,000 £7,918 Buy O
28-Mar-2024 09:24 778.60p 933 £7,264 Sell O
28-Mar-2024 11:21 783.82p 900 £7,054 Sell O
28-Mar-2024 12:38 790.00p 825 £6,518 Sell O
28-Mar-2024 14:41 807.00p 750 £6,052 Sell O
28-Mar-2024 16:27 818.00p 601 £4,916 Buy AT
28-Mar-2024 13:29 798.00p 521 £4,158 Sell AT
28-Mar-2024 13:29 798.00p 521 £4,158 Sell AT
28-Mar-2024 10:36 783.83p 484 £3,794 Sell O
28-Mar-2024 16:35 810.00p 408 £3,305 Sell PC
28-Mar-2024 16:08 820.00p 392 £3,214 Buy AT
28-Mar-2024 15:58 806.00p 366 £2,950 Sell AT
28-Mar-2024 13:36 800.00p 363 £2,904 Buy AT
28-Mar-2024 13:29 798.00p 362 £2,889 Buy AT
28-Mar-2024 13:29 798.00p 348 £2,777 Buy AT
28-Mar-2024 15:51 810.00p 301 £2,438 Buy AT
28-Mar-2024 15:48 807.57p 300 £2,423 Sell O
28-Mar-2024 10:39 791.80p 300 £2,375 Buy O
28-Mar-2024 13:29 798.00p 297 £2,370 Sell AT
28-Mar-2024 13:29 798.00p 297 £2,370 Buy AT
28-Mar-2024 15:52 806.00p 288 £2,321 Sell AT
28-Mar-2024 13:36 806.00p 263 £2,120 Buy AT
28-Mar-2024 16:07 810.00p 239 £1,936 Buy AT
28-Mar-2024 13:29 798.00p 224 £1,788 Sell AT
28-Mar-2024 15:51 810.00p 220 £1,782 Buy AT
28-Mar-2024 15:51 810.00p 200 £1,620 Buy AT
28-Mar-2024 15:51 810.00p 200 £1,620 Buy AT
28-Mar-2024 15:58 806.00p 200 £1,612 Sell O
28-Mar-2024 13:36 806.00p 200 £1,612 Buy AT
28-Mar-2024 13:30 800.00p 200 £1,600 Buy AT
28-Mar-2024 13:30 800.00p 200 £1,600 Buy AT
28-Mar-2024 09:28 776.00p 200 £1,552 Sell AT
28-Mar-2024 14:54 814.39p 190 £1,547 Buy O
28-Mar-2024 15:52 806.00p 185 £1,491 Sell AT
28-Mar-2024 14:16 813.79p 182 £1,481 Buy O
28-Mar-2024 16:08 826.00p 177 £1,462 Buy AT
28-Mar-2024 13:29 798.00p 182 £1,452 Sell AT
28-Mar-2024 13:29 798.00p 182 £1,452 Sell AT
28-Mar-2024 16:08 818.00p 150 £1,227 Buy AT
28-Mar-2024 13:29 798.00p 127 £1,014 Sell AT
28-Mar-2024 11:06 791.79p 123 £974 Buy O
28-Mar-2024 16:07 810.00p 120 £972 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MPE Market Data

Currency UK Pounds
Share Price 810.00p
Change Today 10.00p
% Change 1.25 %
52 Week High 900.00
52 Week Low 670.00
Volume 37,714
Shares Issued 53.16m
Market Cap £430.59m
RiskGrade 143

MPE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.78% above the market average93.78% above the market average93.78% above the market average93.78% above the market average93.78% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
0.46% above the market average0.46% above the market average0.46% above the market average0.46% above the market average0.46% above the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Income
82.60% above the market average82.60% above the market average82.60% above the market average82.60% above the market average82.60% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Growth
55.49% below the market average55.49% below the market average55.49% below the market average55.49% below the market average55.49% below the market average
36% below the sector average36% below the sector average36% below the sector average36% below the sector average36% below the sector average

MPE Dividends

  Latest Previous
  Final Interim
Ex-Div 25-Apr-24 12-Oct-23
Paid 19-Jun-24 03-Nov-23
Amount 32.50p 12.50p

Trades for 28-Mar-2024

Time Volume / Share Price
16:08 3,812 @ 810.00p
17:01 3,643 @ 811.41p
16:35 408 @ 810.00p
16:35 1 @ 810.00p
16:35 67 @ 810.00p

MPE Key Personnel

CEO Matthew Coulson
CFO Luke Alexander

Top of Page