M. P. Evans Group (MPE)

Sector:

Food

Index:

FTSE AIM 50

860.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 882.00
  • 52 Week Low: 670.00
  • Currency: UK Pounds
  • Shares Issued: 53.06m
  • Volume: 21,723
  • Market Cap: £456.32m
  • RiskGrade: 143

Latest Trades

Time Price Volume Value Buy/Sell Type
16:39 860.00p 63 £542 Sell PT
16:37 855.63p 4,959 £42,431 Sell O
16:35 860.00p 2 £17 Unknown
16:35 860.00p 6 £52 Unknown
16:35 860.00p 84 £722 Unknown
16:35 860.00p 128 £1,101 Unknown
16:35 860.00p 518 £4,455 Unknown
16:35 860.00p 536 £4,610 Unknown
16:35 860.00p 53 £456 Unknown
16:35 860.00p 943 £8,110 Unknown
16:35 860.00p 2,270 £19,522 Sell PC
16:27 848.00p 22 £187 Sell AT
16:25 860.00p 1,335 £11,481 Buy AT
16:25 854.00p 144 £1,230 Buy AT
16:12 853.46p 115 £982 Buy O
15:53 853.45p 65 £555 Buy O
15:28 846.00p 69 £584 Sell AT
15:24 846.00p 75 £634 Sell AT
14:54 856.00p 60 £514 Sell AT
14:54 856.00p 4 £34 Sell O
14:54 858.00p 115 £987 Buy AT
14:54 852.40p 49 £418 Buy O
14:54 852.40p 291 £2,480 Buy O
14:25 858.00p 31 £266 Buy AT
14:25 858.00p 31 £266 Buy AT
14:25 858.00p 201 £1,725 Buy AT
14:25 852.00p 320 £2,726 Buy AT
14:25 852.00p 292 £2,488 Buy AT
14:25 848.00p 346 £2,934 Buy AT
14:25 848.00p 273 £2,315 Buy AT
13:40 842.21p 126 £1,061 Sell O
13:02 852.00p 323 £2,752 Buy AT
13:02 854.00p 310 £2,647 Buy AT
13:02 850.00p 3 £26 Buy O
13:02 850.00p 5 £42 Buy O
13:02 848.00p 473 £4,011 Sell AT
13:02 848.00p 2 £17 Sell AT
12:58 848.00p 176 £1,492 Sell AT
10:56 856.00p 136 £1,164 Sell AT
10:56 856.00p 417 £3,570 Buy AT
10:56 856.00p 280 £2,397 Buy AT
10:56 850.40p 2,500 £21,260 Sell O
10:22 858.00p 305 £2,617 Buy AT
10:22 852.00p 103 £878 Sell AT
10:22 854.00p 129 £1,102 Sell AT
10:22 854.00p 113 £965 Sell AT
10:02 854.30p 1 £8 Sell O
09:38 864.00p 258 £2,229 Buy AT
09:38 859.33p 1,160 £9,968 Buy O
08:44 856.20p 175 £1,498 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MPE Market Data

Currency UK Pounds
Share Price 860.00p
Change Today 12.00p
% Change 1.42 %
52 Week High 882.00
52 Week Low 670.00
Volume 21,723
Shares Issued 53.06m
Market Cap £456.32m
RiskGrade 143

MPE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.12% above the market average88.12% above the market average88.12% above the market average88.12% above the market average88.12% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Price Trend Not Available
Income
78.95% above the market average78.95% above the market average78.95% above the market average78.95% above the market average78.95% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Growth
54.61% below the market average54.61% below the market average54.61% below the market average54.61% below the market average54.61% below the market average
46.15% below the sector average46.15% below the sector average46.15% below the sector average46.15% below the sector average46.15% below the sector average

MPE Dividends

  Latest Previous
  Final Interim
Ex-Div 25-Apr-24 12-Oct-23
Paid 19-Jun-24 03-Nov-23
Amount 32.50p 12.50p

Trades for 19-Apr-2024

Time Volume / Share Price
16:37 4,959 @ 855.63p
16:39 63 @ 860.00p
16:35 2,270 @ 860.00p
16:35 943 @ 860.00p
16:35 53 @ 860.00p

MPE Key Personnel

CEO Matthew Coulson
CFO Luke Alexander

Top of Page