Trade now with Barclays Stockbrokers
16:39 |
860.00p |
63 |
£542 |
Sell |
PT |
16:37 |
855.63p |
4,959 |
£42,431 |
Sell |
O |
16:35 |
860.00p |
2 |
£17 |
Unknown |
|
16:35 |
860.00p |
6 |
£52 |
Unknown |
|
16:35 |
860.00p |
84 |
£722 |
Unknown |
|
16:35 |
860.00p |
128 |
£1,101 |
Unknown |
|
16:35 |
860.00p |
518 |
£4,455 |
Unknown |
|
16:35 |
860.00p |
536 |
£4,610 |
Unknown |
|
16:35 |
860.00p |
53 |
£456 |
Unknown |
|
16:35 |
860.00p |
943 |
£8,110 |
Unknown |
|
16:35 |
860.00p |
2,270 |
£19,522 |
Sell |
PC |
16:27 |
848.00p |
22 |
£187 |
Sell |
AT |
16:25 |
860.00p |
1,335 |
£11,481 |
Buy |
AT |
16:25 |
854.00p |
144 |
£1,230 |
Buy |
AT |
16:12 |
853.46p |
115 |
£982 |
Buy |
O |
15:53 |
853.45p |
65 |
£555 |
Buy |
O |
15:28 |
846.00p |
69 |
£584 |
Sell |
AT |
15:24 |
846.00p |
75 |
£634 |
Sell |
AT |
14:54 |
856.00p |
60 |
£514 |
Sell |
AT |
14:54 |
856.00p |
4 |
£34 |
Sell |
O |
14:54 |
858.00p |
115 |
£987 |
Buy |
AT |
14:54 |
852.40p |
49 |
£418 |
Buy |
O |
14:54 |
852.40p |
291 |
£2,480 |
Buy |
O |
14:25 |
858.00p |
31 |
£266 |
Buy |
AT |
14:25 |
858.00p |
31 |
£266 |
Buy |
AT |
14:25 |
858.00p |
201 |
£1,725 |
Buy |
AT |
14:25 |
852.00p |
320 |
£2,726 |
Buy |
AT |
14:25 |
852.00p |
292 |
£2,488 |
Buy |
AT |
14:25 |
848.00p |
346 |
£2,934 |
Buy |
AT |
14:25 |
848.00p |
273 |
£2,315 |
Buy |
AT |
13:40 |
842.21p |
126 |
£1,061 |
Sell |
O |
13:02 |
852.00p |
323 |
£2,752 |
Buy |
AT |
13:02 |
854.00p |
310 |
£2,647 |
Buy |
AT |
13:02 |
850.00p |
3 |
£26 |
Buy |
O |
13:02 |
850.00p |
5 |
£42 |
Buy |
O |
13:02 |
848.00p |
473 |
£4,011 |
Sell |
AT |
13:02 |
848.00p |
2 |
£17 |
Sell |
AT |
12:58 |
848.00p |
176 |
£1,492 |
Sell |
AT |
10:56 |
856.00p |
136 |
£1,164 |
Sell |
AT |
10:56 |
856.00p |
417 |
£3,570 |
Buy |
AT |
10:56 |
856.00p |
280 |
£2,397 |
Buy |
AT |
10:56 |
850.40p |
2,500 |
£21,260 |
Sell |
O |
10:22 |
858.00p |
305 |
£2,617 |
Buy |
AT |
10:22 |
852.00p |
103 |
£878 |
Sell |
AT |
10:22 |
854.00p |
129 |
£1,102 |
Sell |
AT |
10:22 |
854.00p |
113 |
£965 |
Sell |
AT |
10:02 |
854.30p |
1 |
£8 |
Sell |
O |
09:38 |
864.00p |
258 |
£2,229 |
Buy |
AT |
09:38 |
859.33p |
1,160 |
£9,968 |
Buy |
O |
08:44 |
856.20p |
175 |
£1,498 |
Sell |
O |
|
Final |
Interim |
Ex-Div |
25-Apr-24 |
12-Oct-23 |
Paid |
19-Jun-24 |
03-Nov-23 |
Amount |
32.50p |
12.50p |
16:37 |
4,959 @ 855.63p |
16:39 |
63 @ 860.00p |
16:35 |
2,270 @ 860.00p |
16:35 |
943 @ 860.00p |
16:35 |
53 @ 860.00p |
CEO |
Matthew Coulson |
CFO |
Luke Alexander |
Top of Page
You are here:
research