Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:08 | 810.00p | 3,812 | £30,877 | Buy | O |
17:01 | 811.41p | 3,643 | £29,560 | Buy | O |
16:35 | 810.00p | 408 | £3,305 | Sell | PC |
16:35 | 810.00p | 1 | £8 | Unknown | |
16:35 | 810.00p | 67 | £543 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:44 | 796.00p | 4,365 | £34,745 | Buy | O |
16:08 | 810.00p | 3,812 | £30,877 | Buy | O |
17:01 | 811.41p | 3,643 | £29,560 | Buy | O |
11:49 | 790.00p | 3,000 | £23,700 | Sell | O |
13:36 | 800.00p | 2,876 | £23,008 | Buy | AT |
You are here: research