Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:24 | 804.00p | 69 | £555 | Sell | AT |
10:24 | 804.00p | 124 | £997 | Sell | AT |
10:24 | 811.90p | 369 | £2,996 | Buy | O |
09:56 | 810.00p | 1 | £8 | Buy | O |
09:37 | 804.00p | 121 | £973 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:49 | 818.75p | 2,000 | £16,375 | Buy | O |
09:37 | 813.88p | 2,000 | £16,278 | Buy | O |
08:46 | 814.00p | 640 | £5,210 | Buy | AT |
08:44 | 814.00p | 640 | £5,210 | Buy | AT |
08:45 | 814.00p | 640 | £5,210 | Buy | AT |
You are here: research