Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:29 | 170.00p | 42 | £71 | Buy | AT |
03-May-2024 13:58 | 170.00p | 39 | £66 | Buy | AT |
03-May-2024 12:51 | 168.59p | 587 | £990 | Buy | O |
03-May-2024 11:26 | 163.00p | 400 | £652 | Unknown | O |
03-May-2024 09:35 | 169.00p | 2,828 | £4,779 | Buy | AT |
03-May-2024 09:35 | 167.60p | 750 | £1,257 | Buy | O |
03-May-2024 09:11 | 155.00p | 9 | £14 | Sell | O |
Currency | UK Pounds |
Share Price | 163.00p |
Change Today | 1.00p |
% Change | 0.62 % |
52 Week High | 237.00 |
52 Week Low | 144.00 |
Volume | 4,655 |
Shares Issued | 40.03m |
Market Cap | £65.24m |
RiskGrade | 190 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 30-Apr-15 | 03-Sep-14 |
Paid | 02-Jun-15 | 06-Oct-14 |
Amount | 9.80p | 5.20p |
Time | Volume / Share Price |
16:29 | 42 @ 170.00p |
13:58 | 39 @ 170.00p |
12:51 | 587 @ 168.59p |
11:26 | 400 @ 163.00p |
09:35 | 2,828 @ 169.00p |
You are here: research