Seeing Machines Ltd. NPV (DI) (SEE)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

4.35p
   
  • Change Today:
    -0.040p
  • 52 Week High: 6.05
  • 52 Week Low: 4.04
  • Currency: UK Pounds
  • Shares Issued: 4,156.02m
  • Volume: 1,483,220
  • Market Cap: £180.79m
  • RiskGrade: 357

Largest Trades

Time Price Volume Value Buy/Sell Type
11:42 4.43p 100,000 £4,430 Buy O
13:22 4.42p 100,000 £4,420 Buy AT
10:56 4.43p 90,090 £3,993 Buy O
11:51 4.43p 75,000 £3,326 Buy O
11:49 4.43p 75,000 £3,320 Buy O
11:27 4.40p 68,011 £2,990 Buy O
10:03 4.40p 66,571 £2,929 Sell AT
13:26 4.39p 56,053 £2,458 Sell O
08:42 4.50p 50,000 £2,250 Sell AT
08:45 4.42p 50,000 £2,210 Sell AT
08:35 4.58p 43,691 £2,000 Buy O
09:07 4.51p 44,357 £2,000 Buy O
11:51 4.44p 41,410 £1,836 Buy AT
13:07 4.39p 39,187 £1,722 Sell O
14:12 4.37p 34,605 £1,512 Sell AT
10:03 4.40p 33,286 £1,465 Sell AT
11:51 4.44p 28,723 £1,274 Buy AT
08:51 4.48p 27,998 £1,253 Buy AT
13:10 4.37p 26,296 £1,149 Sell AT
13:22 4.42p 26,000 £1,148 Buy AT
13:22 4.42p 25,383 £1,121 Buy AT
13:03 4.38p 25,000 £1,096 Sell O
08:34 4.57p 21,874 £1,000 Buy O
08:51 4.52p 22,028 £996 Buy O
11:35 4.42p 22,342 £988 Buy O
11:54 4.46p 22,051 £983 Buy O
11:52 4.44p 21,365 £948 Buy AT
13:10 4.37p 21,114 £923 Sell AT
08:14 4.58p 20,000 £915 Buy O
13:22 4.44p 18,972 £842 Sell AT
13:22 4.44p 18,971 £842 Sell AT
14:02 4.37p 17,985 £786 Sell AT
10:59 4.36p 17,995 £785 Sell AT
11:27 4.36p 17,992 £784 Sell AT
14:18 4.35p 17,989 £782 Sell AT
11:09 4.37p 14,021 £612 Sell O
10:50 4.43p 11,000 £488 Buy O
13:22 4.42p 10,674 £472 Buy AT
08:25 4.58p 10,000 £458 Buy O
13:27 4.43p 10,000 £443 Buy O
13:18 4.38p 7,431 £326 Sell O
14:14 4.37p 5,633 £246 Sell O
09:21 4.48p 5,463 £245 Buy O
10:31 4.36p 3,883 £169 Sell AT
08:08 4.58p 2,492 £114 Buy O
10:06 4.44p 2,254 £100 Buy O
08:25 4.58p 2,185 £100 Buy O
08:22 4.58p 1,027 £47 Buy O
08:07 4.60p 990 £46 Buy O
13:26 4.43p 1,016 £45 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SEE Market Data

Currency UK Pounds
Share Price 4.35p
Change Today -0.040p
% Change -0.91 %
52 Week High 6.05
52 Week Low 4.04
Volume 1,483,220
Shares Issued 4,156.02m
Market Cap £180.79m
RiskGrade 357

SEE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
32.28% below the market average32.28% below the market average32.28% below the market average32.28% below the market average32.28% below the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
57.63% below the market average57.63% below the market average57.63% below the market average57.63% below the market average57.63% below the market average
23.08% below the sector average23.08% below the sector average23.08% below the sector average23.08% below the sector average23.08% below the sector average
Income Not Available
Growth
64.54% above the market average64.54% above the market average64.54% above the market average64.54% above the market average64.54% above the market average
92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SEE Dividends

No dividends found

Trades for 29-Apr-2024

Time Volume / Share Price
14:18 17,989 @ 4.35p
14:14 5,633 @ 4.37p
14:12 34,605 @ 4.37p
14:02 17,985 @ 4.37p
13:53 800 @ 4.37p

SEE Key Personnel

Chair Kate Hill
CEO Paul McGlone

Top of Page