Seeing Machines Ltd. NPV (DI) (SEE)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

4.44p
   
  • Change Today:
      0.050p
  • 52 Week High: 6.05
  • 52 Week Low: 4.04
  • Currency: UK Pounds
  • Shares Issued: 4,156.02m
  • Volume: 1,406,208
  • Market Cap: £184.53m
  • RiskGrade: 357

Latest Trades

Time Price Volume Value Buy/Sell Type
13:27 4.43p 10,000 £443 Buy O
13:26 4.39p 56,053 £2,458 Sell O
13:26 4.43p 1,016 £45 Buy O
13:22 4.44p 18,972 £842 Sell AT
13:22 4.44p 18,971 £842 Sell AT
13:22 4.42p 10,674 £472 Buy AT
13:22 4.42p 100,000 £4,420 Buy AT
13:22 4.42p 25,383 £1,121 Buy AT
13:22 4.42p 26,000 £1,148 Buy AT
13:18 4.38p 7,431 £326 Sell O
13:10 4.37p 26,296 £1,149 Sell AT
13:10 4.37p 21,114 £923 Sell AT
13:07 4.39p 39,187 £1,722 Sell O
13:03 4.38p 25,000 £1,096 Sell O
13:01 4.45p 400 £18 Buy O
12:25 4.45p 561 £25 Buy O
12:14 4.47p 89 £4 Buy O
11:54 4.46p 22,051 £983 Buy O
11:52 4.44p 21,365 £948 Buy AT
11:51 4.44p 28,723 £1,274 Buy AT
11:51 4.44p 41,410 £1,836 Buy AT
11:51 4.43p 75,000 £3,326 Buy O
11:49 4.43p 75,000 £3,320 Buy O
11:42 4.43p 100,000 £4,430 Buy O
11:35 4.42p 22,342 £988 Buy O
11:28 4.36p 130 £6 Sell AT
11:27 4.40p 68,011 £2,990 Buy O
11:27 4.44p 405 £18 Buy O
11:27 4.36p 17,992 £784 Sell AT
11:09 4.37p 14,021 £612 Sell O
10:59 4.36p 17,995 £785 Sell AT
10:56 4.43p 90,090 £3,993 Buy O
10:50 4.43p 11,000 £488 Buy O
10:31 4.36p 3,883 £169 Sell AT
10:26 4.40p 143 £6 Sell AT
10:09 4.44p 6 £0 Buy O
10:08 4.40p 36 £2 Sell O
10:06 4.44p 2,254 £100 Buy O
10:03 4.40p 66,571 £2,929 Sell AT
10:03 4.40p 33,286 £1,465 Sell AT
10:03 4.45p 100 £4 Buy O
10:02 4.47p 559 £25 Buy O
10:02 4.41p 39 £2 Sell O
10:01 4.48p 223 £10 Buy O
10:00 4.48p 228 £10 Buy O
09:40 4.41p 70 £3 Sell O
09:33 4.48p 455 £20 Buy O
09:21 4.48p 5,463 £245 Buy O
09:11 4.50p 17 £1 Buy O
09:07 4.51p 44,357 £2,000 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SEE Market Data

Currency UK Pounds
Share Price 4.44p
Change Today 0.050p
% Change 1.14 %
52 Week High 6.05
52 Week Low 4.04
Volume 1,406,208
Shares Issued 4,156.02m
Market Cap £184.53m
RiskGrade 357

SEE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
32.28% below the market average32.28% below the market average32.28% below the market average32.28% below the market average32.28% below the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
57.63% below the market average57.63% below the market average57.63% below the market average57.63% below the market average57.63% below the market average
23.08% below the sector average23.08% below the sector average23.08% below the sector average23.08% below the sector average23.08% below the sector average
Income Not Available
Growth
64.54% above the market average64.54% above the market average64.54% above the market average64.54% above the market average64.54% above the market average
92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SEE Dividends

No dividends found

Trades for 29-Apr-2024

Time Volume / Share Price
13:27 10,000 @ 4.43p
13:26 56,053 @ 4.39p
13:26 1,016 @ 4.43p
13:22 18,972 @ 4.44p
13:22 18,971 @ 4.44p

SEE Key Personnel

Chair Kate Hill
CEO Paul McGlone

Top of Page