Time | Price | Volume | Value | Buy/Sell | Type |
13:27 | 4.43p | 10,000 | £443 | Buy | O |
13:26 | 4.39p | 56,053 | £2,458 | Sell | O |
13:26 | 4.43p | 1,016 | £45 | Buy | O |
13:22 | 4.44p | 18,972 | £842 | Sell | AT |
13:22 | 4.44p | 18,971 | £842 | Sell | AT |
13:22 | 4.42p | 10,674 | £472 | Buy | AT |
13:22 | 4.42p | 100,000 | £4,420 | Buy | AT |
13:22 | 4.42p | 25,383 | £1,121 | Buy | AT |
13:22 | 4.42p | 26,000 | £1,148 | Buy | AT |
13:18 | 4.38p | 7,431 | £326 | Sell | O |
13:10 | 4.37p | 26,296 | £1,149 | Sell | AT |
13:10 | 4.37p | 21,114 | £923 | Sell | AT |
13:07 | 4.39p | 39,187 | £1,722 | Sell | O |
13:03 | 4.38p | 25,000 | £1,096 | Sell | O |
13:01 | 4.45p | 400 | £18 | Buy | O |
12:25 | 4.45p | 561 | £25 | Buy | O |
12:14 | 4.47p | 89 | £4 | Buy | O |
11:54 | 4.46p | 22,051 | £983 | Buy | O |
11:52 | 4.44p | 21,365 | £948 | Buy | AT |
11:51 | 4.44p | 28,723 | £1,274 | Buy | AT |
11:51 | 4.44p | 41,410 | £1,836 | Buy | AT |
11:51 | 4.43p | 75,000 | £3,326 | Buy | O |
11:49 | 4.43p | 75,000 | £3,320 | Buy | O |
11:42 | 4.43p | 100,000 | £4,430 | Buy | O |
11:35 | 4.42p | 22,342 | £988 | Buy | O |
11:28 | 4.36p | 130 | £6 | Sell | AT |
11:27 | 4.40p | 68,011 | £2,990 | Buy | O |
11:27 | 4.44p | 405 | £18 | Buy | O |
11:27 | 4.36p | 17,992 | £784 | Sell | AT |
11:09 | 4.37p | 14,021 | £612 | Sell | O |
10:59 | 4.36p | 17,995 | £785 | Sell | AT |
10:56 | 4.43p | 90,090 | £3,993 | Buy | O |
10:50 | 4.43p | 11,000 | £488 | Buy | O |
10:31 | 4.36p | 3,883 | £169 | Sell | AT |
10:26 | 4.40p | 143 | £6 | Sell | AT |
10:09 | 4.44p | 6 | £0 | Buy | O |
10:08 | 4.40p | 36 | £2 | Sell | O |
10:06 | 4.44p | 2,254 | £100 | Buy | O |
10:03 | 4.40p | 66,571 | £2,929 | Sell | AT |
10:03 | 4.40p | 33,286 | £1,465 | Sell | AT |
10:03 | 4.45p | 100 | £4 | Buy | O |
10:02 | 4.47p | 559 | £25 | Buy | O |
10:02 | 4.41p | 39 | £2 | Sell | O |
10:01 | 4.48p | 223 | £10 | Buy | O |
10:00 | 4.48p | 228 | £10 | Buy | O |
09:40 | 4.41p | 70 | £3 | Sell | O |
09:33 | 4.48p | 455 | £20 | Buy | O |
09:21 | 4.48p | 5,463 | £245 | Buy | O |
09:11 | 4.50p | 17 | £1 | Buy | O |
09:07 | 4.51p | 44,357 | £2,000 | Buy | O |
Currency | UK Pounds |
Share Price | 4.44p |
Change Today | 0.050p |
% Change | 1.14 % |
52 Week High | 6.05 |
52 Week Low | 4.04 |
Volume | 1,406,208 |
Shares Issued | 4,156.02m |
Market Cap | £184.53m |
RiskGrade | 357 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
No dividends found |
Time | Volume / Share Price |
13:27 | 10,000 @ 4.43p |
13:26 | 56,053 @ 4.39p |
13:26 | 1,016 @ 4.43p |
13:22 | 18,972 @ 4.44p |
13:22 | 18,971 @ 4.44p |
Chair | Kate Hill |
CEO | Paul McGlone |
You are here: research