Time | Price | Volume | Value | Buy/Sell | Type |
16-Jul-2025 16:43 | 168.00p | 10,000 | £16,800 | Buy | O |
16-Jul-2025 16:23 | 170.00p | 3 | £5 | Buy | O |
16-Jul-2025 16:23 | 170.00p | 89 | £151 | Buy | O |
16-Jul-2025 16:23 | 165.00p | 103 | £170 | Sell | O |
16-Jul-2025 16:23 | 170.00p | 4 | £7 | Buy | O |
16-Jul-2025 16:23 | 170.00p | 2 | £3 | Buy | O |
16-Jul-2025 16:23 | 170.00p | 1 | £2 | Buy | O |
16-Jul-2025 16:23 | 170.00p | 42 | £71 | Buy | O |
16-Jul-2025 16:23 | 165.00p | 447 | £738 | Sell | O |
16-Jul-2025 16:23 | 170.00p | 4 | £7 | Buy | O |
16-Jul-2025 16:23 | 170.00p | 585 | £994 | Buy | O |
16-Jul-2025 16:23 | 170.00p | 59 | £100 | Buy | O |
16-Jul-2025 16:23 | 170.00p | 441 | £750 | Buy | O |
16-Jul-2025 16:23 | 170.00p | 59 | £100 | Buy | O |
16-Jul-2025 16:23 | 170.00p | 2 | £3 | Buy | O |
16-Jul-2025 16:23 | 170.00p | 60 | £102 | Buy | O |
16-Jul-2025 16:23 | 170.00p | 3 | £5 | Buy | O |
16-Jul-2025 14:33 | 172.35p | 5,802 | £10,000 | Buy | O |
16-Jul-2025 13:02 | 167.00p | 5,336 | £8,911 | Sell | O |
16-Jul-2025 13:01 | 168.25p | 5,000 | £8,412 | Sell | O |
16-Jul-2025 12:27 | 165.00p | 294 | £485 | Sell | O |
16-Jul-2025 12:27 | 165.00p | 100 | £165 | Sell | O |
16-Jul-2025 12:27 | 175.00p | 3 | £5 | Buy | O |
16-Jul-2025 12:27 | 170.00p | 5,000 | £8,500 | Sell | O |
16-Jul-2025 12:26 | 171.00p | 5,000 | £8,550 | Sell | O |
16-Jul-2025 11:24 | 171.00p | 8 | £14 | Sell | O |
16-Jul-2025 11:10 | 171.50p | 2,000 | £3,430 | Sell | O |
16-Jul-2025 10:32 | 175.00p | 3 | £5 | Buy | O |
16-Jul-2025 10:18 | 171.00p | 562 | £961 | Sell | O |
16-Jul-2025 10:07 | 173.45p | 4,000 | £6,938 | Buy | O |
16-Jul-2025 10:01 | 171.00p | 1,172 | £2,004 | Sell | O |
16-Jul-2025 09:58 | 173.45p | 2,303 | £3,995 | Buy | O |
16-Jul-2025 09:54 | 170.00p | 57 | £97 | Sell | O |
16-Jul-2025 09:54 | 171.50p | 1,462 | £2,507 | Sell | O |
16-Jul-2025 09:49 | 171.50p | 212 | £364 | Sell | O |
16-Jul-2025 09:44 | 172.25p | 1,000 | £1,722 | Sell | O |
16-Jul-2025 09:34 | 175.00p | 57 | £100 | Buy | O |
16-Jul-2025 09:34 | 170.00p | 118 | £201 | Sell | O |
16-Jul-2025 09:34 | 170.00p | 69 | £117 | Sell | O |
16-Jul-2025 09:28 | 174.95p | 600 | £1,050 | Buy | O |
16-Jul-2025 09:21 | 170.13p | 20,000 | £34,025 | Sell | O |
16-Jul-2025 09:15 | 173.10p | 6,000 | £10,386 | Sell | O |
16-Jul-2025 09:01 | 176.80p | 2,825 | £4,995 | Buy | O |
16-Jul-2025 09:01 | 172.55p | 1,000 | £1,726 | Sell | O |
16-Jul-2025 09:00 | 175.00p | 2,095 | £3,666 | Buy | O |
16-Jul-2025 09:00 | 170.00p | 20 | £34 | Sell | O |
16-Jul-2025 09:00 | 172.16p | 1,995 | £3,434 | Sell | O |
16-Jul-2025 08:57 | 172.13p | 500 | £861 | Sell | O |
16-Jul-2025 08:54 | 176.93p | 314 | £556 | Buy | O |
16-Jul-2025 08:54 | 174.90p | 1,143 | £1,999 | Buy | O |
Currency | UK Pounds |
Share Price | 169.00p |
Change Today | 3.00p |
% Change | 1.81 % |
52 Week High | 176.93p |
52 Week Low | 75.00p |
Volume | 109,946 |
Shares Issued | 114.39m |
Market Cap | £193.32m |
Beta | 0.03 |
RiskGrade | 310 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 29-Jun-23 | 29-Sep-22 |
Paid | 27-Jul-23 | 03-Nov-22 |
Amount | 4.00¢ | 4.00¢ |
Time | Volume / Share Price |
16:43 | 10,000 @ 168.00p |
16:23 | 217 @ 170.00p |
16:23 | 585 @ 170.00p |
16:23 | 59 @ 170.00p |
16:23 | 441 @ 170.00p |
You are here: research