Anglo Asian Mining (AAZ)

Sector:

Mining

Index:

FTSE AIM All-Share

169.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 176.93p
  • 52 Week Low: 75.00p
  • Currency: UK Pounds
  • Shares Issued: 114.39m
  • Volume: 109,946
  • Market Cap: £193.32m
  • RiskGrade: 310
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type
16-Jul-2025 16:43 168.00p 10,000 £16,800 Buy O
16-Jul-2025 16:23 170.00p 3 £5 Buy O
16-Jul-2025 16:23 170.00p 89 £151 Buy O
16-Jul-2025 16:23 165.00p 103 £170 Sell O
16-Jul-2025 16:23 170.00p 4 £7 Buy O
16-Jul-2025 16:23 170.00p 2 £3 Buy O
16-Jul-2025 16:23 170.00p 1 £2 Buy O
16-Jul-2025 16:23 170.00p 42 £71 Buy O
16-Jul-2025 16:23 165.00p 447 £738 Sell O
16-Jul-2025 16:23 170.00p 4 £7 Buy O
16-Jul-2025 16:23 170.00p 585 £994 Buy O
16-Jul-2025 16:23 170.00p 59 £100 Buy O
16-Jul-2025 16:23 170.00p 441 £750 Buy O
16-Jul-2025 16:23 170.00p 59 £100 Buy O
16-Jul-2025 16:23 170.00p 2 £3 Buy O
16-Jul-2025 16:23 170.00p 60 £102 Buy O
16-Jul-2025 16:23 170.00p 3 £5 Buy O
16-Jul-2025 14:33 172.35p 5,802 £10,000 Buy O
16-Jul-2025 13:02 167.00p 5,336 £8,911 Sell O
16-Jul-2025 13:01 168.25p 5,000 £8,412 Sell O
16-Jul-2025 12:27 165.00p 294 £485 Sell O
16-Jul-2025 12:27 165.00p 100 £165 Sell O
16-Jul-2025 12:27 175.00p 3 £5 Buy O
16-Jul-2025 12:27 170.00p 5,000 £8,500 Sell O
16-Jul-2025 12:26 171.00p 5,000 £8,550 Sell O
16-Jul-2025 11:24 171.00p 8 £14 Sell O
16-Jul-2025 11:10 171.50p 2,000 £3,430 Sell O
16-Jul-2025 10:32 175.00p 3 £5 Buy O
16-Jul-2025 10:18 171.00p 562 £961 Sell O
16-Jul-2025 10:07 173.45p 4,000 £6,938 Buy O
16-Jul-2025 10:01 171.00p 1,172 £2,004 Sell O
16-Jul-2025 09:58 173.45p 2,303 £3,995 Buy O
16-Jul-2025 09:54 170.00p 57 £97 Sell O
16-Jul-2025 09:54 171.50p 1,462 £2,507 Sell O
16-Jul-2025 09:49 171.50p 212 £364 Sell O
16-Jul-2025 09:44 172.25p 1,000 £1,722 Sell O
16-Jul-2025 09:34 175.00p 57 £100 Buy O
16-Jul-2025 09:34 170.00p 118 £201 Sell O
16-Jul-2025 09:34 170.00p 69 £117 Sell O
16-Jul-2025 09:28 174.95p 600 £1,050 Buy O
16-Jul-2025 09:21 170.13p 20,000 £34,025 Sell O
16-Jul-2025 09:15 173.10p 6,000 £10,386 Sell O
16-Jul-2025 09:01 176.80p 2,825 £4,995 Buy O
16-Jul-2025 09:01 172.55p 1,000 £1,726 Sell O
16-Jul-2025 09:00 175.00p 2,095 £3,666 Buy O
16-Jul-2025 09:00 170.00p 20 £34 Sell O
16-Jul-2025 09:00 172.16p 1,995 £3,434 Sell O
16-Jul-2025 08:57 172.13p 500 £861 Sell O
16-Jul-2025 08:54 176.93p 314 £556 Buy O
16-Jul-2025 08:54 174.90p 1,143 £1,999 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AAZ Market Data

Currency UK Pounds
Share Price 169.00p
Change Today 3.00p
% Change 1.81 %
52 Week High 176.93p
52 Week Low 75.00p
Volume 109,946
Shares Issued 114.39m
Market Cap £193.32m
Beta 0.03
RiskGrade 310

AAZ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
9.34% above the market average9.34% above the market average9.34% above the market average9.34% above the market average9.34% above the market average
12.5% below the sector average12.5% below the sector average12.5% below the sector average12.5% below the sector average12.5% below the sector average
Price Trend
95.03% above the market average95.03% above the market average95.03% above the market average95.03% above the market average95.03% above the market average
75.94% above the sector average75.94% above the sector average75.94% above the sector average75.94% above the sector average75.94% above the sector average
Income Not Available
Growth
83.97% below the market average83.97% below the market average83.97% below the market average83.97% below the market average83.97% below the market average
81.48% below the sector average81.48% below the sector average81.48% below the sector average81.48% below the sector average81.48% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AAZ Dividends

  Latest Previous
  Final Interim
Ex-Div 29-Jun-23 29-Sep-22
Paid 27-Jul-23 03-Nov-22
Amount 4.00¢ 4.00¢

Trades for 16-Jul-2025

Time Volume / Share Price
16:43 10,000 @ 168.00p
16:23 217 @ 170.00p
16:23 585 @ 170.00p
16:23 59 @ 170.00p
16:23 441 @ 170.00p

Top of Page