Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 16:36 | 68.50p | 190 | £130 | Unknown | O |
19-Apr-2024 16:20 | 68.26p | 2,200 | £1,502 | Sell | O |
19-Apr-2024 16:15 | 70.80p | 7,500 | £5,310 | Buy | O |
19-Apr-2024 15:58 | 69.88p | 158 | £110 | Buy | O |
19-Apr-2024 14:36 | 70.00p | 280 | £196 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 08:14 | 70.33p | 23,000 | £16,175 | Sell | O |
19-Apr-2024 08:18 | 70.11p | 11,000 | £7,712 | Sell | O |
19-Apr-2024 14:30 | 67.93p | 10,873 | £7,386 | Sell | O |
19-Apr-2024 08:12 | 71.00p | 10,000 | £7,100 | Buy | O |
19-Apr-2024 08:10 | 70.80p | 10,000 | £7,080 | Buy | O |
You are here: research