Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Jul-2025 14:14 | 166.00p | 50 | £83 | Buy | O |
01-Jul-2025 12:14 | 166.00p | 113 | £188 | Buy | O |
01-Jul-2025 11:53 | 166.00p | 607 | £1,008 | Buy | O |
01-Jul-2025 10:58 | 160.00p | 4,000 | £6,400 | Sell | O |
01-Jul-2025 10:57 | 166.45p | 500 | £832 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Jul-2025 08:08 | 162.70p | 6,150 | £10,006 | Buy | O |
01-Jul-2025 08:21 | 167.45p | 4,545 | £7,611 | Buy | O |
01-Jul-2025 10:28 | 161.10p | 4,000 | £6,444 | Sell | O |
01-Jul-2025 10:27 | 161.00p | 4,000 | £6,440 | Sell | O |
01-Jul-2025 10:58 | 160.00p | 4,000 | £6,400 | Sell | O |
You are here: research