Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 16:36 | 84.00p | 605 | £508 | Buy | O |
26-Jul-2024 16:35 | 84.00p | 375 | £315 | Buy | PC |
26-Jul-2024 16:35 | 84.00p | 375 | £315 | Buy | |
26-Jul-2024 16:28 | 81.20p | 250 | £203 | Buy | O |
26-Jul-2024 16:03 | 79.62p | 5,810 | £4,626 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 14:19 | 79.50p | 19,649 | £15,621 | Sell | O |
26-Jul-2024 11:07 | 80.10p | 15,000 | £12,015 | Sell | O |
26-Jul-2024 14:10 | 81.50p | 10,281 | £8,379 | Buy | O |
26-Jul-2024 14:08 | 81.34p | 10,301 | £8,379 | Buy | O |
26-Jul-2024 08:34 | 82.50p | 10,000 | £8,250 | Buy | O |
You are here: research