Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:17 | 168.45p | 2,968 | £5,000 | Buy | O |
11:09 | 160.00p | 26 | £42 | Sell | O |
11:09 | 160.00p | 26 | £42 | Sell | O |
08:10 | 166.75p | 10,000 | £16,675 | Buy | O |
09:02 | 170.00p | 6 | £10 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:10 | 166.75p | 10,000 | £16,675 | Buy | O |
08:22 | 168.75p | 4,000 | £6,750 | Buy | O |
08:08 | 169.00p | 3,500 | £5,915 | Buy | O |
11:17 | 168.45p | 2,968 | £5,000 | Buy | O |
09:02 | 168.75p | 2,368 | £3,996 | Buy | O |
You are here: research