Anglo Asian Mining (AAZ)

Sector:

Mining

Index:

FTSE AIM All-Share

84.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 90.00p
  • 52 Week Low: 42.00p
  • Currency: UK Pounds
  • Shares Issued: 114.39m
  • Volume: 141,994
  • Market Cap: £96.09m
  • RiskGrade: 310

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 16:36 84.00p 605 £508 Buy O
26-Jul-2024 16:35 84.00p 375 £315 Buy PC
26-Jul-2024 16:35 84.00p 375 £315 Buy
26-Jul-2024 16:28 81.20p 250 £203 Buy O
26-Jul-2024 16:03 79.62p 5,810 £4,626 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 14:19 79.50p 19,649 £15,621 Sell O
26-Jul-2024 11:07 80.10p 15,000 £12,015 Sell O
26-Jul-2024 14:10 81.50p 10,281 £8,379 Buy O
26-Jul-2024 14:08 81.34p 10,301 £8,379 Buy O
26-Jul-2024 08:34 82.50p 10,000 £8,250 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page