Anglo Asian Mining (AAZ)

Sector:

Mining

Index:

FTSE AIM All-Share

106.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 121.00
  • 52 Week Low: 64.00
  • Currency: UK Pounds
  • Shares Issued: 114.24m
  • Volume: 55,090
  • Market Cap: £121.10m
  • RiskGrade: 310

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-May-2023 16:35 103.00p 105 £108 Sell O
26-May-2023 15:53 107.11p 927 £993 Buy O
26-May-2023 15:44 104.00p 1,709 £1,777 Sell O
26-May-2023 14:46 103.00p 4,853 £4,999 Sell O
26-May-2023 12:10 103.25p 4,277 £4,416 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-May-2023 09:56 106.80p 9,363 £10,000 Buy O
26-May-2023 09:57 107.45p 9,306 £9,999 Buy O
26-May-2023 11:20 103.51p 9,000 £9,316 Sell O
26-May-2023 11:33 103.22p 6,967 £7,191 Sell O
26-May-2023 14:46 103.00p 4,853 £4,999 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page