Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-May-2023 16:35 | 103.00p | 105 | £108 | Sell | O |
26-May-2023 15:53 | 107.11p | 927 | £993 | Buy | O |
26-May-2023 15:44 | 104.00p | 1,709 | £1,777 | Sell | O |
26-May-2023 14:46 | 103.00p | 4,853 | £4,999 | Sell | O |
26-May-2023 12:10 | 103.25p | 4,277 | £4,416 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-May-2023 09:56 | 106.80p | 9,363 | £10,000 | Buy | O |
26-May-2023 09:57 | 107.45p | 9,306 | £9,999 | Buy | O |
26-May-2023 11:20 | 103.51p | 9,000 | £9,316 | Sell | O |
26-May-2023 11:33 | 103.22p | 6,967 | £7,191 | Sell | O |
26-May-2023 14:46 | 103.00p | 4,853 | £4,999 | Sell | O |
You are here: research