Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:33 | 341.00p | 30,000 | £102,300 | Buy | O |
03-May-2024 16:26 | 340.51p | 4,500 | £15,323 | Sell | O |
03-May-2024 16:25 | 340.10p | 2,943 | £10,009 | Sell | O |
03-May-2024 16:18 | 341.00p | 10,000 | £34,100 | Sell | AT |
03-May-2024 16:15 | 341.00p | 45,000 | £153,450 | Unknown | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:15 | 341.00p | 45,000 | £153,450 | Unknown | AT |
03-May-2024 16:33 | 341.00p | 30,000 | £102,300 | Buy | O |
03-May-2024 16:18 | 341.00p | 10,000 | £34,100 | Sell | AT |
03-May-2024 10:21 | 341.76p | 5,250 | £17,942 | Buy | O |
03-May-2024 16:15 | 341.00p | 4,994 | £17,030 | Sell | AT |
You are here: research