Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Team Internet Group (TIG)

Sector:

IT Services

Index:

FTSE AIM All-Share

138.40p

Change Today:

-0.20p
52 Week High: 144.60
52 Week Low: 109.00

Currency: UK Pounds
Shares Issued: 259.23m
Volume: 291,434

Market Cap: £358.77m
RiskGrade: 75

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
16:43	138.00p	20,000	£27,600	Sell	O
16:35	138.40p	18,367	£25,420	Sell	PC
16:04	138.40p	10,273	£14,218	Sell	O
10:34	137.50p	10,000	£13,750	Sell	O
08:00	136.49p	9,000	£12,284	Sell	O
14:41	138.40p	8,250	£11,418	Unknown	O
16:07	138.20p	8,000	£11,056	Sell	AT
16:07	138.20p	7,806	£10,788	Sell	AT
14:50	138.00p	6,292	£8,683	Sell	AT
08:08	137.35p	5,000	£6,868	Sell	O
10:46	137.00p	5,000	£6,850	Sell	AT
09:01	137.59p	4,471	£6,152	Buy	O
10:30	137.66p	3,840	£5,286	Buy	O
11:03	136.66p	3,658	£4,999	Buy	O
11:26	136.48p	3,656	£4,990	Sell	O
14:36	137.98p	3,600	£4,967	Buy	O
14:06	137.06p	3,413	£4,678	Sell	O
10:47	136.60p	3,134	£4,281	Sell	AT
16:35	138.40p	2,819	£3,902	Unknown
11:00	136.48p	2,500	£3,412	Sell	O
14:38	138.20p	2,430	£3,358	Buy	AT
16:35	138.40p	2,329	£3,223	Unknown
15:58	139.00p	2,311	£3,212	Sell	AT
08:05	138.00p	2,306	£3,182	Buy	AT
16:35	138.40p	2,262	£3,131	Unknown
10:47	136.60p	2,079	£2,840	Sell	AT
08:13	137.80p	1,959	£2,700	Buy	AT
16:17	138.00p	1,835	£2,532	Sell	AT
08:13	137.60p	1,833	£2,522	Sell	AT
14:30	137.40p	1,800	£2,473	Buy	AT
14:30	137.40p	1,745	£2,398	Buy	AT
16:35	138.40p	1,726	£2,389	Unknown
16:07	138.40p	1,663	£2,302	Sell	AT
09:31	137.80p	1,667	£2,297	Sell	AT
11:58	137.40p	1,665	£2,288	Buy	AT
16:35	138.40p	1,636	£2,264	Unknown
14:10	137.26p	1,645	£2,258	Buy	O
08:13	137.80p	1,620	£2,232	Buy	AT
15:58	138.80p	1,508	£2,093	Sell	AT
16:07	138.00p	1,496	£2,064	Sell	AT
15:58	138.80p	1,482	£2,057	Sell	AT
16:07	138.40p	1,392	£1,926	Sell	AT
14:34	137.80p	1,346	£1,855	Buy	AT
16:35	138.40p	1,334	£1,846	Unknown
14:50	138.60p	1,312	£1,818	Buy	AT
10:46	137.20p	1,318	£1,808	Buy	AT
14:38	138.20p	1,305	£1,804	Buy	AT
13:46	137.08p	1,312	£1,798	Sell	O
14:30	137.40p	1,298	£1,784	Buy	AT
15:25	138.80p	1,265	£1,756	Sell	AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

TIG Market Data

Currency	UK Pounds
Share Price	138.40p
Change Today	-0.20p
% Change	-0.14 %
52 Week High	144.60
52 Week Low	109.00
Volume	291,434
Shares Issued	259.23m
Market Cap	£358.77m
RiskGrade	75