Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:26 | 141.20p | 708 | £1,000 | Unknown | O |
15:18 | 140.80p | 1,234 | £1,738 | Buy | AT |
15:18 | 140.80p | 1,244 | £1,752 | Buy | AT |
15:18 | 140.60p | 344 | £484 | Buy | AT |
15:18 | 140.60p | 856 | £1,204 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:10 | 141.20p | 50,000 | £70,600 | Buy | O |
14:14 | 141.43p | 21,510 | £30,422 | Buy | O |
13:08 | 140.80p | 20,023 | £28,193 | Sell | O |
12:30 | 141.40p | 13,248 | £18,733 | Unknown | O |
12:29 | 141.40p | 10,000 | £14,140 | Unknown | O |
You are here: research