Centralnic Group (CNIC)

Sector:

IT Services

Index:

FTSE AIM All-Share

113.60p
   
  • Change Today:
      1.00p
  • 52 Week High: 159.00
  • 52 Week Low: 111.00
  • Currency: UK Pounds
  • Shares Issued: 284.50m
  • Volume: 523,199
  • Market Cap: £323.19m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2023 16:35 113.60p 71,921 £81,702 Sell UT
02-Jun-2023 16:35 113.60p 627 £712 Unknown UT
02-Jun-2023 16:35 113.60p 855 £971 Unknown UT
02-Jun-2023 16:35 113.60p 162 £184 Unknown UT
02-Jun-2023 16:35 113.60p 463 £526 Unknown UT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2023 16:35 113.60p 71,921 £81,702 Sell UT
02-Jun-2023 15:38 112.97p 30,984 £35,001 Sell O
02-Jun-2023 12:33 113.30p 30,779 £34,873 Sell O
02-Jun-2023 16:26 113.60p 25,000 £28,400 Buy O
02-Jun-2023 08:31 113.20p 25,000 £28,300 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page