Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-May-2024 16:35 | 285.00p | 5 | £14 | Buy | PC |
01-May-2024 16:35 | 285.00p | 5 | £14 | Unknown | |
01-May-2024 16:05 | 283.00p | 1 | £3 | Buy | O |
01-May-2024 15:54 | 282.27p | 500 | £1,411 | Buy | O |
01-May-2024 15:24 | 283.00p | 2 | £6 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-May-2024 13:59 | 281.86p | 8,500 | £23,958 | Sell | O |
01-May-2024 12:12 | 281.15p | 5,975 | £16,799 | Sell | O |
01-May-2024 12:34 | 283.12p | 5,041 | £14,272 | Buy | O |
01-May-2024 11:18 | 281.43p | 4,000 | £11,257 | Sell | O |
01-May-2024 09:52 | 284.31p | 3,499 | £9,948 | Buy | O |
You are here: research