Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 10:56 | 13.68p | 300,000 | £41,049 | Buy | O |
26-Apr-2024 09:48 | 13.42p | 84,904 | £11,397 | Sell | O |
26-Apr-2024 15:35 | 13.80p | 77,972 | £10,760 | Sell | O |
26-Apr-2024 15:08 | 13.62p | 73,418 | £10,001 | Sell | O |
26-Apr-2024 15:18 | 13.79p | 72,520 | £10,000 | Sell | O |
26-Apr-2024 15:08 | 13.83p | 72,334 | £10,000 | Buy | O |
26-Apr-2024 10:48 | 13.60p | 43,587 | £5,928 | Buy | AT |
26-Apr-2024 10:48 | 13.60p | 43,587 | £5,928 | Buy | AT |
26-Apr-2024 12:55 | 13.60p | 43,587 | £5,928 | Buy | AT |
26-Apr-2024 13:56 | 13.60p | 43,587 | £5,928 | Buy | AT |
26-Apr-2024 13:56 | 13.60p | 39,727 | £5,403 | Buy | AT |
26-Apr-2024 15:50 | 13.90p | 36,836 | £5,120 | Buy | AT |
26-Apr-2024 15:28 | 13.80p | 36,300 | £5,009 | Sell | O |
26-Apr-2024 10:48 | 13.60p | 36,792 | £5,004 | Buy | AT |
26-Apr-2024 14:07 | 13.62p | 35,000 | £4,767 | Sell | O |
26-Apr-2024 13:15 | 13.43p | 23,364 | £3,137 | Sell | O |
26-Apr-2024 14:01 | 13.64p | 20,000 | £2,728 | Buy | O |
26-Apr-2024 08:00 | 13.60p | 13,496 | £1,836 | Buy | UT |
26-Apr-2024 15:37 | 13.80p | 12,928 | £1,784 | Sell | AT |
26-Apr-2024 15:25 | 13.80p | 12,714 | £1,754 | Sell | AT |
26-Apr-2024 10:27 | 13.42p | 10,000 | £1,342 | Sell | O |
26-Apr-2024 08:00 | 13.60p | 6,795 | £924 | Unknown | |
26-Apr-2024 08:00 | 13.60p | 6,701 | £911 | Unknown | |
26-Apr-2024 11:14 | 13.46p | 4,298 | £578 | Buy | O |
26-Apr-2024 08:00 | 13.60p | 4,090 | £556 | Unknown | O |
26-Apr-2024 13:56 | 13.62p | 4,080 | £556 | Sell | O |
26-Apr-2024 14:46 | 13.62p | 3,613 | £492 | Sell | O |
26-Apr-2024 15:16 | 13.90p | 2,400 | £334 | Buy | AT |
26-Apr-2024 13:56 | 13.60p | 2,328 | £317 | Sell | O |
26-Apr-2024 15:27 | 13.81p | 1,923 | £266 | Sell | O |
26-Apr-2024 08:01 | 13.60p | 1,500 | £204 | Buy | O |
26-Apr-2024 14:40 | 13.64p | 1,411 | £192 | Buy | O |
26-Apr-2024 12:03 | 13.43p | 897 | £120 | Sell | O |
26-Apr-2024 09:27 | 13.39p | 746 | £100 | Sell | O |
26-Apr-2024 10:06 | 13.57p | 707 | £96 | Buy | O |
26-Apr-2024 15:08 | 13.65p | 238 | £32 | Buy | AT |
26-Apr-2024 11:25 | 13.43p | 218 | £29 | Sell | O |
26-Apr-2024 08:01 | 13.60p | 183 | £25 | Buy | O |
26-Apr-2024 13:03 | 13.38p | 165 | £22 | Sell | O |
26-Apr-2024 15:44 | 13.80p | 46 | £6 | Sell | O |
26-Apr-2024 09:29 | 13.60p | 8 | £1 | Buy | O |
Currency | UK Pounds |
Share Price | 13.75p |
Change Today | 0.30p |
% Change | 2.23 % |
52 Week High | 14.80 |
52 Week Low | 10.30 |
Volume | 1,161,504 |
Shares Issued | 640.58m |
Market Cap | £88.08m |
RiskGrade | 333 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
No dividends found |
Time | Volume / Share Price |
15:50 | 36,836 @ 13.90p |
15:44 | 46 @ 13.80p |
15:37 | 12,928 @ 13.80p |
15:35 | 77,972 @ 13.80p |
15:28 | 36,300 @ 13.80p |
You are here: research