Rockhopper Exploration (RKH)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

13.75p
   
  • Change Today:
      0.30p
  • 52 Week High: 14.80
  • 52 Week Low: 10.30
  • Currency: UK Pounds
  • Shares Issued: 640.58m
  • Volume: 1,161,504
  • Market Cap: £88.08m
  • RiskGrade: 333

Latest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 15:50 13.90p 36,836 £5,120 Buy AT
26-Apr-2024 15:44 13.80p 46 £6 Sell O
26-Apr-2024 15:37 13.80p 12,928 £1,784 Sell AT
26-Apr-2024 15:35 13.80p 77,972 £10,760 Sell O
26-Apr-2024 15:28 13.80p 36,300 £5,009 Sell O
26-Apr-2024 15:27 13.81p 1,923 £266 Sell O
26-Apr-2024 15:25 13.80p 12,714 £1,754 Sell AT
26-Apr-2024 15:18 13.79p 72,520 £10,000 Sell O
26-Apr-2024 15:16 13.90p 2,400 £334 Buy AT
26-Apr-2024 15:08 13.83p 72,334 £10,000 Buy O
26-Apr-2024 15:08 13.65p 238 £32 Buy AT
26-Apr-2024 15:08 13.62p 73,418 £10,001 Sell O
26-Apr-2024 14:46 13.62p 3,613 £492 Sell O
26-Apr-2024 14:40 13.64p 1,411 £192 Buy O
26-Apr-2024 14:07 13.62p 35,000 £4,767 Sell O
26-Apr-2024 14:01 13.64p 20,000 £2,728 Buy O
26-Apr-2024 13:56 13.62p 4,080 £556 Sell O
26-Apr-2024 13:56 13.60p 2,328 £317 Sell O
26-Apr-2024 13:56 13.60p 39,727 £5,403 Buy AT
26-Apr-2024 13:56 13.60p 43,587 £5,928 Buy AT
26-Apr-2024 13:15 13.43p 23,364 £3,137 Sell O
26-Apr-2024 13:03 13.38p 165 £22 Sell O
26-Apr-2024 12:55 13.60p 43,587 £5,928 Buy AT
26-Apr-2024 12:03 13.43p 897 £120 Sell O
26-Apr-2024 11:25 13.43p 218 £29 Sell O
26-Apr-2024 11:14 13.46p 4,298 £578 Buy O
26-Apr-2024 10:56 13.68p 300,000 £41,049 Buy O
26-Apr-2024 10:48 13.60p 43,587 £5,928 Buy AT
26-Apr-2024 10:48 13.60p 43,587 £5,928 Buy AT
26-Apr-2024 10:48 13.60p 36,792 £5,004 Buy AT
26-Apr-2024 10:27 13.42p 10,000 £1,342 Sell O
26-Apr-2024 10:06 13.57p 707 £96 Buy O
26-Apr-2024 09:48 13.42p 84,904 £11,397 Sell O
26-Apr-2024 09:29 13.60p 8 £1 Buy O
26-Apr-2024 09:27 13.39p 746 £100 Sell O
26-Apr-2024 08:01 13.60p 183 £25 Buy O
26-Apr-2024 08:01 13.60p 1,500 £204 Buy O
26-Apr-2024 08:00 13.60p 13,496 £1,836 Buy UT
26-Apr-2024 08:00 13.60p 6,795 £924 Unknown
26-Apr-2024 08:00 13.60p 6,701 £911 Unknown
26-Apr-2024 08:00 13.60p 4,090 £556 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RKH Market Data

Currency UK Pounds
Share Price 13.75p
Change Today 0.30p
% Change 2.23 %
52 Week High 14.80
52 Week Low 10.30
Volume 1,161,504
Shares Issued 640.58m
Market Cap £88.08m
RiskGrade 333

RKH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
76.90% above the market average76.90% above the market average76.90% above the market average76.90% above the market average76.90% above the market average
28.95% above the sector average28.95% above the sector average28.95% above the sector average28.95% above the sector average28.95% above the sector average
Price Trend
68.31% above the market average68.31% above the market average68.31% above the market average68.31% above the market average68.31% above the market average
85.37% above the sector average85.37% above the sector average85.37% above the sector average85.37% above the sector average85.37% above the sector average
Income Not Available
Growth
65.39% below the market average65.39% below the market average65.39% below the market average65.39% below the market average65.39% below the market average
77.36% below the sector average77.36% below the sector average77.36% below the sector average77.36% below the sector average77.36% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RKH Dividends

No dividends found

Trades for 26-Apr-2024

Time Volume / Share Price
15:50 36,836 @ 13.90p
15:44 46 @ 13.80p
15:37 12,928 @ 13.80p
15:35 77,972 @ 13.80p
15:28 36,300 @ 13.80p

RKH Key Personnel

CEO Samuel John Moody

Top of Page