Traded | Action | Notifier | Price | Amount | Value |
---|---|---|---|---|---|
05-May-23 | Placing | Henry Angest | 925.00p | 729,843 | £6,751,047.75 |
08-Feb-24 | Buy | Henry Angest | 990.00p | 100,000 | £989,999.96 |
31-May-23 | Buy Dividends | Andrew Salmon | 935.15p | 31,699 | £296,433.18 |
31-May-23 | Sell | Andrew Salmon | 935.00p | 29,631 | £277,049.86 |
24-Oct-23 | Buy | Jayne Almond | 890.00p | 5,617 | £49,991.30 |
25-Oct-23 | Buy | Jayne Almond | 895.00p | 3,000 | £26,850.00 |
31-May-23 | Sell | Andrew Salmon | 935.00p | 2,068 | £19,335.80 |
27-Oct-23 | Buy | Jayne Almond | 915.00p | 1,500 | £13,725.00 |
26-Oct-23 | Buy | Jayne Almond | 910.00p | 1,500 | £13,650.00 |
31-May-23 | Sell | Andrew Salmon | 552.50p | 297 | £1,640.93 |
Currency | UK Pounds |
Share Price | 1,060.00p |
Change Today | -5.00p |
% Change | -0.47 % |
52 Week High | 1,105.00 |
52 Week Low | 877.50 |
Volume | 30,485 |
Shares Issued | 16.19m |
Market Cap | £171.58m |
RiskGrade | 147 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 18-Apr-24 | 24-Aug-23 |
Paid | 31-May-24 | 22-Sep-23 |
Amount | 27.00p | 19.00p |
Time | Volume / Share Price |
16:27 | 102 @ 1,024.80p |
15:33 | 27,993 @ 1,060.00p |
11:09 | 1,050 @ 1,061.14p |
10:16 | 326 @ 1,059.00p |
10:15 | 339 @ 1,024.00p |
You are here: research