Arbuthnot Banking Group (ARBB)

Sector:

Banking

Index:

FTSE AIM All-Share

 1,027.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,105.00
  • 52 Week Low: 877.50
  • Currency: UK Pounds
  • Shares Issued: 16.19m
  • Volume: 4,467
  • Market Cap: £166.31m
  • RiskGrade: 147

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:22 1,024.00p 2,000 £20,480 Sell O
03-May-2024 15:01 1,025.55p 600 £6,153 Sell O
03-May-2024 13:35 995.65p 250 £2,489 Sell O
03-May-2024 13:32 992.08p 525 £5,208 Sell O
03-May-2024 09:25 998.90p 1,000 £9,989 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:22 1,024.00p 2,000 £20,480 Sell O
03-May-2024 09:25 998.90p 1,000 £9,989 Sell O
03-May-2024 15:01 1,025.55p 600 £6,153 Sell O
03-May-2024 13:32 992.08p 525 £5,208 Sell O
03-May-2024 13:35 995.65p 250 £2,489 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page