Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 507.00p | 20,702 | £104,959 | Buy | PC |
16:35 | 507.00p | 1,151 | £5,836 | Unknown | |
16:35 | 507.00p | 64 | £324 | Unknown | |
16:35 | 507.00p | 290 | £1,470 | Unknown | |
16:35 | 507.00p | 290 | £1,470 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 507.00p | 20,702 | £104,959 | Buy | PC |
16:19 | 506.00p | 15,000 | £75,900 | Sell | O |
09:52 | 507.31p | 10,335 | £52,431 | Sell | O |
13:49 | 506.00p | 7,500 | £37,950 | Sell | O |
16:35 | 507.00p | 5,684 | £28,818 | Unknown |
You are here: research