12:25 |
163.50p |
33,340 |
£54,511 |
Sell |
O |
09:25 |
163.66p |
25,000 |
£40,915 |
Sell |
O |
10:51 |
163.68p |
10,000 |
£16,368 |
Sell |
O |
08:03 |
163.39p |
7,000 |
£11,437 |
Sell |
O |
08:01 |
163.50p |
6,500 |
£10,628 |
Buy |
AT |
08:01 |
163.50p |
6,125 |
£10,014 |
Sell |
AT |
09:34 |
163.64p |
5,500 |
£9,000 |
Sell |
O |
08:00 |
163.19p |
3,611 |
£5,893 |
Sell |
O |
08:01 |
163.50p |
3,000 |
£4,905 |
Buy |
AT |
12:49 |
163.60p |
1,761 |
£2,881 |
Sell |
O |
10:08 |
163.64p |
1,630 |
£2,667 |
Sell |
O |
08:00 |
163.13p |
1,570 |
£2,561 |
Sell |
O |
11:49 |
163.63p |
1,500 |
£2,454 |
Sell |
O |
08:06 |
163.38p |
601 |
£982 |
Sell |
O |
10:01 |
163.69p |
500 |
£818 |
Sell |
O |
10:31 |
163.63p |
217 |
£355 |
Sell |
O |
09:07 |
164.00p |
49 |
£80 |
Buy |
AT |
11:21 |
164.00p |
30 |
£49 |
Buy |
O |
11:21 |
164.00p |
12 |
£20 |
Buy |
O |
08:01 |
164.50p |
5 |
£8 |
Buy |
O |
08:01 |
164.50p |
5 |
£8 |
Buy |
O |
08:01 |
164.50p |
4 |
£7 |
Buy |
O |
08:12 |
164.00p |
3 |
£5 |
Buy |
O |
08:07 |
164.00p |
2 |
£3 |
Buy |
O |
08:07 |
164.00p |
2 |
£3 |
Buy |
O |
08:01 |
164.50p |
1 |
£2 |
Buy |
O |
08:07 |
164.00p |
1 |
£2 |
Buy |
O |
|
Final |
Final |
Ex-Div |
17-Aug-23 |
18-Aug-22 |
Paid |
15-Sep-23 |
16-Sep-22 |
Amount |
3.60p |
3.91p |
12:49 |
1,761 @ 163.60p |
12:25 |
33,340 @ 163.50p |
11:49 |
1,500 @ 163.63p |
11:21 |
12 @ 164.00p |
11:21 |
30 @ 164.00p |
Top of Page
You are here:
research