Baillie Gifford UK Growth Trust (BGUK)

Sector:

Investment Firms

Index:

FTSE Small Cap

164.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 173.40
  • 52 Week Low: 141.80
  • Currency: UK Pounds
  • Shares Issued: 146.93m
  • Volume: 128,189
  • Market Cap: £240.96m

Latest Trades

Time Price Volume Value Buy/Sell Type
14:56 163.75p 1,040 £1,703 Unknown O
14:53 163.50p 5 £8 Sell O
14:50 163.67p 378 £619 Sell O
14:39 164.00p 3 £5 Buy O
14:38 163.50p 1 £2 Sell O
14:33 164.00p 8 £13 Buy O
14:04 163.57p 5,872 £9,605 Sell O
14:00 163.57p 4,300 £7,034 Sell O
14:00 163.57p 5,813 £9,509 Sell O
13:45 163.57p 2,800 £4,580 Sell O
12:49 163.60p 1,761 £2,881 Sell O
12:25 163.50p 33,340 £54,511 Sell O
11:49 163.63p 1,500 £2,454 Sell O
11:21 164.00p 12 £20 Buy O
11:21 164.00p 30 £49 Buy O
10:51 163.68p 10,000 £16,368 Sell O
10:31 163.63p 217 £355 Sell O
10:08 163.64p 1,630 £2,667 Sell O
10:01 163.69p 500 £818 Sell O
09:34 163.64p 5,500 £9,000 Sell O
09:25 163.66p 25,000 £40,915 Sell O
09:07 164.00p 49 £80 Buy AT
08:12 164.00p 3 £5 Buy O
08:07 164.00p 2 £3 Buy O
08:07 164.00p 1 £2 Buy O
08:07 164.00p 2 £3 Buy O
08:06 163.38p 601 £982 Sell O
08:03 163.39p 7,000 £11,437 Sell O
08:01 164.50p 5 £8 Buy O
08:01 164.50p 1 £2 Buy O
08:01 164.50p 5 £8 Buy O
08:01 164.50p 4 £7 Buy O
08:01 163.50p 6,125 £10,014 Sell AT
08:01 163.50p 6,500 £10,628 Buy AT
08:01 163.50p 3,000 £4,905 Buy AT
08:00 163.13p 1,570 £2,561 Sell O
08:00 163.19p 3,611 £5,893 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BGUK Market Data

Currency UK Pounds
Share Price 164.00p
Change Today 1.00p
% Change 0.61 %
52 Week High 173.40
52 Week Low 141.80
Volume 128,189
Shares Issued 146.93m
Market Cap £240.96m

BGUK Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.04% above the market average38.04% above the market average38.04% above the market average38.04% above the market average38.04% above the market average
70.57% above the sector average70.57% above the sector average70.57% above the sector average70.57% above the sector average70.57% above the sector average
Price Trend
19.08% above the market average19.08% above the market average19.08% above the market average19.08% above the market average19.08% above the market average
10.18% above the sector average10.18% above the sector average10.18% above the sector average10.18% above the sector average10.18% above the sector average
Income
45.36% below the market average45.36% below the market average45.36% below the market average45.36% below the market average45.36% below the market average
4.89% above the sector average4.89% above the sector average4.89% above the sector average4.89% above the sector average4.89% above the sector average
Growth
42.9% below the market average42.9% below the market average42.9% below the market average42.9% below the market average42.9% below the market average
38.11% below the sector average38.11% below the sector average38.11% below the sector average38.11% below the sector average38.11% below the sector average

BGUK Dividends

  Latest Previous
  Final Final
Ex-Div 17-Aug-23 18-Aug-22
Paid 15-Sep-23 16-Sep-22
Amount 3.60p 3.91p

Trades for 30-Apr-2024

Time Volume / Share Price
14:56 1,040 @ 163.75p
14:53 5 @ 163.50p
14:50 378 @ 163.67p
14:39 3 @ 164.00p
14:38 1 @ 163.50p

Top of Page