Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:16 | 165.00p | 1,836 | £3,029 | Buy | AT |
16:16 | 165.00p | 1,614 | £2,663 | Buy | AT |
16:16 | 165.00p | 1,000 | £1,650 | Buy | AT |
16:16 | 165.00p | 333 | £550 | Buy | AT |
16:16 | 165.00p | 336 | £554 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:44 | 163.50p | 61,273 | £100,181 | Unknown | AT |
12:25 | 163.50p | 33,340 | £54,511 | Sell | O |
09:25 | 163.66p | 25,000 | £40,915 | Sell | O |
15:44 | 163.50p | 12,546 | £20,513 | Unknown | AT |
15:56 | 164.00p | 10,319 | £16,923 | Buy | O |
You are here: research